Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,360 cryptocurrencies · Page 7 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |  NVIDIA (Ondo Tokenized Stock)NVDAON |
$226.43 | ▼ 0.19% | ▲ 1.12% | ▲ 6.80% | $38.37M | $2.23M | |
| 602 |  SaiSAI |
$14.46 | ▼ 0.50% | ▲ 1.03% | ▲ 11.07% | $38.36M | $952.10 | |
| 603 |  OSKOSK |
$36.10 | ▼ 1.56% | ▼ 0.49% | ▼ 0.97% | $38.22M | $39.42 | |
| 604 |  MoolahMOOLAH |
$0.038177 | ▼ 0.29% | ▲ 0.14% | ▲ 14.98% | $38.18M | $463,261.00 | |
| 605 |  Api3API3 |
$0.260844 | ▲ 0.15% | ▲ 0.06% | ▲ 10.85% | $38.08M | $4.76M | |
| 606 |  Nasdaq xStockQQQX |
$742.60 | ▼ 0.05% | ▲ 1.69% | ▲ 4.70% | $37.98M | $2.37M | |
| 607 |  PHALAPHA |
$0.04515723 | ▼ 1.28% | ▼ 21.06% | ▲ 60.00% | $37.97M | $102.58M | |
| 608 |  EuriteEURI |
$1.14 | ▼ 0.13% | ▼ 0.26% | ▼ 0.83% | $37.95M | $10.05M | |
| 609 |  TellerDEBIT |
$2.20 | ▼ 0.12% | ▼ 5.65% | ▼ 18.28% | $37.91M | $5.94M | |
| 610 |  TerraLUNA |
$0.053294 | ▲ 0.13% | ▼ 2.49% | ▲ 17.59% | $37.86M | $8.58M | |
| 611 |  FLOCKFLOCK |
$0.08122 | ▲ 4.14% | ▲ 12.68% | ▲ 18.32% | $37.84M | $39.78M | |
| 612 |  Hermez NetworkHEZ |
$3.41 | ▼ 0.04% | ▲ 0.52% | ▲ 2.46% | $37.77M | $21,022.00 | |
| 613 |  SQDSQD |
$0.02891973 | ▼ 0.30% | ▲ 0.89% | ▼ 7.42% | $37.73M | $849,791.00 | |
| 614 |  Wiki CatWKC |
$0.00000007 | ▼ 0.66% | ▼ 2.47% | ▼ 0.17% | $37.71M | $276,019.00 | |
| 615 |  Noon USNUSN |
$0.999126 | ▼ 0.01% | ▼ 0.02% | ▲ 0.01% | $37.65M | $2.74 | |
| 616 |  YFSXYFSX |
$1,876.98 | ▼ 0.34% | ▲ 1.82% | ▲ 6.14% | $37.54M | $40,499.00 | |
| 617 |  Fractal BitcoinFB |
$0.340395 | ▲ 0.25% | ▼ 2.17% | ▲ 2.78% | $37.43M | $659,840.00 | |
| 618 |  UMAUMA |
$0.404522 | ▲ 0.31% | ▲ 0.68% | ▲ 10.94% | $37.37M | $2.26M | |
| 619 |  Lista DAOLISTA |
$0.086794 | ▼ 0.13% | ▲ 5.96% | ▲ 17.43% | $37.35M | $4.26M | |
| 620 |  MangoMNGO |
$0.03337667 | ▲ 0.44% | ▲ 2.52% | ▲ 4.10% | $37.30M | $391.95 | |
| 621 |  XPIN NetworkXPIN |
$0.00088306 | ▼ 0.19% | ▼ 5.84% | ▲ 2.50% | $37.22M | $1.12M | |
| 622 |  NosanaNOS |
$0.370289 | ▲ 3.64% | ▲ 14.37% | ▲ 35.25% | $37.03M | $1.41M | |
| 623 |  The IndexINDEX |
$0.03808875 | ▲ 0.45% | ▲ 12.78% | ▲ 13.50% | $37.02M | $5.87M | |
| 624 |  IoTeXIOTX |
$0.00392547 | ▲ 4.38% | ▲ 6.59% | ▲ 30.13% | $37.01M | $7.82M | |
| 625 |  Tradable LatAm Residential SSTLPC0000089 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $37.00M | $0 | |
| 626 |  pathUSDPATHUSD |
$1.01 | ▲ 0.00% | ▲ 0.74% | ▲ 0.35% | $36.99M | $1.12M | |
| 627 |  ChangeNOWNOW |
$0.442414 | ▼ 0.04% | ▲ 0.92% | ▲ 8.09% | $36.96M | $1,817.38 | |
| 628 |  SnowbankSB |
$230.51 | ▼ 0.46% | ▼ 4.18% | ▼ 0.56% | $36.80M | $1,886.47 | |
| 629 |  OREORE |
$74.17 | ▲ 1.64% | ▲ 1.94% | ▲ 19.56% | $36.76M | $1.64M | |
| 630 |  OrbsORBS |
$0.00732875 | ▲ 1.28% | ▲ 2.85% | ▲ 11.81% | $36.66M | $2.61M | |
| 631 |  AproAT |
$0.159114 | ▲ 0.33% | ▲ 2.04% | ▲ 4.20% | $36.61M | $3.37M | |
| 632 |  OpcodeOPCODE |
$0.03659479 | ▼ 0.01% | ▲ 2.23% | ▲ 0.24% | $36.59M | $67.96 | |
| 633 |  AukiAUKI |
$0.00734884 | ▲ 4.71% | ▲ 21.45% | ▲ 19.24% | $36.31M | $210,223.00 | |
| 634 |  BOLDBOLD |
$0.995572 | ▼ 0.02% | ▼ 0.06% | ▼ 0.13% | $36.29M | $1.34M | |
| 635 |  BitDCABDCA |
$0.436677 | ▲ 0.35% | ▼ 5.78% | ▲ 4.81% | $36.05M | $141,616.00 | |
| 636 |  PowerledgerPOWR |
$0.063266 | ▲ 0.06% | ▼ 0.93% | ▲ 0.11% | $36.04M | $1.42M | |
| 637 |  MatrixMTX |
$36.02 | ▲ 0.04% | ▼ 0.16% | ▼ 19.54% | $36.02M | $13,705.20 | |
| 638 |  ParadexDIME |
$0.053277 | ▼ 2.00% | ▼ 5.64% | ▲ 395.58% | $35.61M | $149,240.00 | |
| 639 |  THORChain YieldTCY |
$0.190785 | ▲ 0.12% | ▼ 3.02% | ▲ 8.48% | $35.42M | $220,847.00 | |
| 640 |  RenzoREZ |
$0.00391468 | ▲ 0.08% | ▼ 1.42% | ▲ 4.01% | $35.33M | $8.23M | |
| 641 |  Main Street YieldMSY |
$0.549547 | ▼ 0.01% | ▼ 7.54% | ▲ 6.97% | $35.25M | $1,760.40 | |
| 642 |  Sahara AISAHARA |
$0.00958573 | ▲ 0.67% | ▲ 1.85% | ▲ 9.52% | $35.08M | $12.95M | |
| 643 |  Aegis YUSDYUSD |
$0.999564 | ▼ 0.01% | ▼ 0.15% | ▲ 0.02% | $34.93M | $104,701.00 | |
| 644 |  Emerald Security TokenEMRL.D |
$1.39 | ▲ 0.00% | ▲ 0.00% | ▲ 25.05% | $34.84M | $5,283.51 | |
| 645 |  SignSIGN |
$0.0122714 | ▲ 0.54% | ▲ 0.90% | ▲ 19.99% | $34.84M | $3.22M | |
| 646 |  Alphabet xStockGOOGLX |
$357.49 | ▼ 0.12% | ▲ 1.71% | ▲ 3.18% | $34.84M | $5.39M | |
| 647 |  PropyPRO |
$0.348179 | ▲ 1.42% | ▲ 1.73% | ▼ 3.51% | $34.81M | $533,612.00 | |
| 648 |  wouldWOULD |
$0.03464954 | ▲ 0.87% | ▼ 0.24% | ▲ 4.11% | $34.64M | $3,373.62 | |
| 649 |  ElexiumEX |
$3.86 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.51M | $2,928.19 | |
| 650 |  VanaVANA |
$1.12 | ▲ 0.72% | ▼ 0.91% | ▲ 17.33% | $34.48M | $1.55M | |
| 651 |  Palladium NetworkPLLDV3 |
$0.656055 | ▼ 0.34% | ▼ 0.21% | ▲ 0.23% | $34.47M | $64,010.00 | |
| 652 |  FINSFINS |
$0.04066664 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.35M | $42,645.00 | |
| 653 |  BUSDBUSD |
$0.997618 | ▼ 0.01% | ▼ 0.24% | ▲ 0.00% | $34.33M | $9,787.98 | |
| 654 |  Manta NetworkMANTA |
$0.071074 | ▲ 0.08% | ▼ 0.46% | ▲ 18.97% | $34.23M | $3.71M | |
| 655 |  TokenPocket TokenTPT |
$0.01072195 | ▼ 0.30% | ▲ 7.08% | ▲ 19.11% | $34.13M | $62,227.00 | |
| 656 |  BasedHypeBASEDHYPE |
$0.0034132 | ▲ 0.00% | ▲ 0.00% | ▲ 4.38% | $34.13M | $57.65 | |
| 657 |  MBG By Multibank GroupMBG |
$0.103023 | ▼ 0.28% | ▼ 0.34% | ▼ 0.29% | $33.93M | $7.00M | |
| 658 |  NOVASN68 |
$6.55 | ▲ 1.59% | ▲ 6.04% | ▲ 32.07% | $33.90M | $444,384.00 | |
| 659 |  Dogelon MarsELON |
$0.00000003 | ▲ 0.29% | ▼ 0.49% | ▲ 11.08% | $33.88M | $5.79M | |
| 660 |  ZerebroZEREBRO |
$0.03394622 | ▲ 0.33% | ▲ 1.17% | ▲ 15.83% | $33.87M | $3.71M | |
| 661 |  MomentumMMT |
$0.165584 | ▲ 0.21% | ▼ 2.52% | ▲ 8.39% | $33.83M | $4.64M | |
| 662 |  StorXSRX |
$0.055555 | ▼ 0.06% | ▲ 0.79% | ▲ 0.45% | $33.76M | $744,740.00 | |
| 663 |  Bancor NetworkBNT |
$0.338875 | ▲ 0.32% | ▲ 0.99% | ▲ 10.61% | $33.76M | $1.54M | |
| 664 |  STONSTON |
$0.478492 | ▲ 0.52% | ▼ 0.56% | ▲ 1.09% | $33.72M | $7,550.76 | |
| 665 |  CargoXCXO |
$0.15586 | ▼ 0.09% | ▲ 0.09% | ▲ 3.44% | $33.53M | $32,812.00 | |
| 666 |  HashKey Platform TokenHSK |
$0.097132 | ▲ 0.12% | ▼ 0.87% | ▼ 2.53% | $33.52M | $182,070.00 | |
| 667 |  CofinexCNX |
$0.261827 | ▲ 4.75% | ▲ 0.00% | ▲ 0.01% | $33.48M | $33,707.00 | |
| 668 |  Hive DollarHBD |
$1.01 | ▲ 0.15% | ▲ 0.00% | ▲ 0.05% | $33.47M | $637.85 | |
| 669 |  AntFunANTFUN |
$0.01771755 | ▲ 4.94% | ▲ 5.84% | ▼ 80.94% | $33.43M | $31.49M | |
| 670 |  gmSN28 |
$7.19 | ▲ 2.09% | ▲ 15.96% | ▲ 40.81% | $33.35M | $1.51M | |
| 671 |  AI Powered FinanceAIPF |
$0.438023 | ▼ 0.10% | ▲ 4.58% | ▲ 15.46% | $33.33M | $418,240.00 | |
| 672 |  Monerium EUR emoneyEURE |
$1.15 | ▲ 0.51% | ▲ 0.05% | ▼ 0.19% | $33.32M | $1.39M | |
| 673 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON |
$743.44 | ▼ 0.13% | ▲ 1.72% | ▲ 4.72% | $33.30M | $2.19M | |
| 674 |  Lido EarnUSDEARNUSD |
$1.03 | ▼ 0.25% | ▼ 0.10% | ▲ 0.06% | $33.25M | $0 | |
| 675 |  Frax Staked frxUSDSFRXUSD |
$1.21 | ▲ 0.02% | ▲ 0.02% | ▲ 0.12% | $33.22M | $95,650.00 | |
| 676 |  Billions NetworkBILL |
$0.01356666 | ▲ 0.12% | ▼ 2.89% | ▲ 2.16% | $32.94M | $4.75M | |
| 677 |  JETT CRYPTOJETT |
$0.655818 | ▲ 0.35% | ▲ 0.44% | ▲ 16.24% | $32.82M | $90,864.00 | |
| 678 |  Steakhouse Confidential Prime USDCSTEAKCUSDC |
$1.02 | ▼ 0.24% | ▼ 0.14% | ▲ 0.12% | $32.79M | $0 | |
| 679 |  BankrCoinBNKR |
$0.0003264 | ▼ 5.28% | ▲ 20.52% | ▲ 54.66% | $32.66M | $5.60M | |
| 680 |  AI CompanionsAIC |
$0.03266612 | ▲ 6.92% | ▲ 23.05% | ▲ 1.03% | $32.51M | $381,495.00 | |
| 681 |  KGeNKGEN |
$0.163451 | ▼ 0.07% | ▲ 1.18% | ▲ 4.18% | $32.46M | $991,909.00 | |
| 682 |  CoreCORE |
$0.02167208 | ▼ 0.39% | ▼ 2.07% | ▲ 13.41% | $32.44M | $6.21M | |
| 683 |  ao ComputerAO |
$5.29 | ▲ 0.12% | ▼ 1.48% | ▲ 74.20% | $32.43M | $230,854.00 | |
| 684 |  TerraClassicUSDUSTC |
$0.00580933 | ▲ 0.25% | ▲ 0.10% | ▲ 9.30% | $32.37M | $2.32M | |
| 685 |  MicroStrategy (Ondo Tokenized Stock)MSTRON |
$167.11 | ▲ 0.28% | ▲ 0.80% | ▲ 25.94% | $32.33M | $4.05M | |
| 686 |  SteemSTEEM |
$0.05762 | ▼ 1.88% | ▲ 1.84% | ▲ 0.38% | $32.25M | $3.85M | |
| 687 |  DolphinPOD |
$0.388112 | ▲ 4.74% | ▼ 8.00% | ▲ 29.95% | $32.21M | $1.58M | |
| 688 |  EulerEUL |
$1.34 | ▲ 0.28% | ▼ 6.48% | ▲ 2.18% | $32.11M | $2.36M | |
| 689 |  USTBLUSTBL |
$1.07 | ▼ 0.01% | ▼ 0.15% | ▼ 0.11% | $32.07M | $1,506.54 | |
| 690 |  XT.comXT |
$5.29 | ▲ 0.10% | ▲ 0.68% | ▲ 11.89% | $31.98M | $15.05M | |
| 691 |  BORABORA |
$0.02769259 | ▲ 0.18% | ▼ 1.32% | ▲ 7.22% | $31.92M | $1.06M | |
| 692 |  MVLMVL |
$0.0011463 | ▲ 0.55% | ▲ 4.06% | ▲ 6.48% | $31.87M | $109,261.00 | |
| 693 |  IOSTIOST |
$0.000895 | ▼ 0.44% | ▲ 1.43% | ▲ 13.16% | $31.72M | $13.12M | |
| 694 |  IrysIRYS |
$0.01581251 | ▲ 0.51% | ▼ 1.45% | ▲ 15.09% | $31.64M | $1.60M | |
| 695 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC |
$1.14 | ▼ 0.02% | ▼ 0.34% | ▼ 0.59% | $31.58M | $0 | |
| 696 |  AnomaXAN |
$0.01261891 | ▲ 1.80% | ▲ 0.26% | ▲ 6.05% | $31.53M | $1.60M | |
| 697 |  Peoples ReservePRN |
$0.04634676 | ▼ 0.01% | ▼ 1.22% | ▼ 1.64% | $31.46M | $1,281.16 | |
| 698 |  Midas mHYPERMHYPER |
$1.13 | ▲ 0.00% | ▲ 0.07% | ▲ 0.18% | $31.44M | $0 | |
| 699 |  SpacecoinSPACE |
$0.0051505 | ▼ 0.33% | ▲ 2.24% | ▲ 9.02% | $31.00M | $1.63M | |
| 700 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON |
$29.40 | ▼ 0.12% | ▲ 4.01% | ▲ 1.49% | $30.99M | $1.68M |
100 coins per page · Showing ranks 601–700 of 21,360