Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 7 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |  OKZOOAIOT |
$0.101393 | ▼ 0.51% | ▲ 4.43% | ▲ 45.30% | $8.37M | $542,440.41 | |
| 602 |  HivemapperHONEY |
$0.001767 | ▼ 0.85% | ▲ 8.88% | ▼ 0.29% | $8.35M | $187,462.35 | |
| 603 |  XaiXAI |
$0.00652 | ▼ 0.47% | ▲ 4.88% | ▼ 7.03% | $8.35M | $1.86M | |
| 604 |  Hippo ProtocolHP |
$0.006929 | ▲ 0.51% | ▲ 0.69% | ▼ 2.96% | $8.24M | $48,527.11 | |
| 605 |  Agoras TokensAGRS |
$0.2744 | ▼ 0.04% | ▼ 1.15% | ▲ 20.99% | $8.19M | $5,743.97 | |
| 606 |  OrchidOXT |
$0.008158 | ▲ 1.17% | ▼ 3.03% | ▲ 0.44% | $8.13M | $2.16M | |
| 607 |  SaucerSwapSAUCE |
$0.009433 | ▼ 0.53% | ▼ 2.56% | ▼ 9.56% | $8.05M | $2,704.55 | |
| 608 |  Ridges AISN62 |
$1.84 | ▲ 0.00% | ▲ 2.68% | ▼ 7.21% | $8.05M | $6,394.69 | |
| 609 |  Gods UnchainedGODS |
$0.020412 | ▼ 0.04% | ▲ 0.31% | ▼ 3.94% | $8.04M | $139,872.10 | |
| 610 |  StorjSTORJ |
$0.019178 | ▼ 0.08% | ▼ 0.38% | ▼ 4.98% | $8.04M | $2.46M | |
| 611 |  Magic EdenME |
$0.047603 | ▼ 0.68% | ▲ 1.04% | ▼ 14.80% | $7.96M | $1.56M | |
| 612 |  LingoLINGO |
$0.016324 | ▼ 0.06% | ▼ 1.64% | ▼ 4.41% | $7.94M | $128,916.44 | |
| 613 |  AdExADX |
$0.053517 | ▲ 0.16% | ▲ 0.31% | ▲ 5.14% | $7.92M | $1.78M | |
| 614 |  Utility Web3ShotUW3S |
$0.32 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.90M | $39,110.72 | |
| 615 |  iShares Gold Trust Tokenized ETF (Ondo)IAUON |
$76.39 | ▲ 0.25% | ▼ 1.19% | ▲ 1.54% | $7.83M | $1.09M | |
| 616 |  TradoorTRADOOR |
$0.544514 | ▼ 0.25% | ▼ 0.90% | ▼ 4.95% | $7.81M | $260,397.57 | |
| 617 |  Nakamoto GamesNAKA |
$0.073731 | ▲ 0.15% | ▲ 0.30% | ▲ 0.05% | $7.80M | $338,999.57 | |
| 618 |  Realio NetworkRIO |
$0.0454 | ▲ 0.00% | ▲ 0.00% | ▲ 0.85% | $7.78M | $577,251.87 | |
| 619 |  WiseWISE |
$0.125059 | ▲ 0.12% | ▼ 1.85% | ▼ 0.61% | $7.74M | $25,426.66 | |
| 620 |  AugurREP |
$0.702435 | ▲ 0.08% | ▼ 4.59% | ▼ 12.72% | $7.73M | $2,732.51 | |
| 621 |  PepecoinPEP |
$0.000077 | ▲ 2.05% | ▲ 5.52% | ▼ 10.84% | $7.71M | $34,910.14 | |
| 622 |  AvailAVAIL |
$0.002209 | ▲ 0.11% | ▼ 1.93% | ▼ 3.41% | $7.71M | $172,713.71 | |
| 623 |  TokocryptoTKO |
$0.045458 | ▲ 0.63% | ▲ 3.56% | ▼ 1.87% | $7.69M | $294,803.26 | |
| 624 |  Bella ProtocolBEL |
$0.096108 | ▼ 0.12% | ▲ 2.88% | ▲ 0.28% | $7.69M | $549,220.81 | |
| 625 |  BalancerBAL |
$0.114314 | ▲ 0.16% | ▲ 0.94% | ▼ 6.51% | $7.69M | $208,243.79 | |
| 626 |  Moss CoinMOC |
$0.017687 | ▲ 0.00% | ▼ 3.38% | ▼ 5.59% | $7.67M | $31,559.59 | |
| 627 |  DefigramDFG |
$0.756358 | ▲ 0.29% | ▼ 1.86% | ▼ 4.83% | $7.56M | $6,091.72 | |
| 628 |  MoonbeamGLMR |
$0.007354 | ▼ 0.35% | ▲ 2.14% | ▼ 4.67% | $7.46M | $3.09M | |
| 629 |  WeBuyWE |
$0.02043 | ▲ 0.10% | ▼ 1.30% | ▼ 3.40% | $7.40M | $49,979.74 | |
| 630 |  ScallopSCLP |
$0.1328 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.39M | $15,630.20 | |
| 631 |  Spectre AISPECTRE |
$0.732693 | ▲ 0.16% | ▼ 5.14% | ▼ 19.27% | $7.32M | $14,360.21 | |
| 632 |  Inverse FinanceINV |
$10.10 | ▲ 0.20% | ▼ 3.63% | ▼ 5.16% | $7.15M | $4,422.64 | |
| 633 |  HeimaHEI |
$0.091717 | ▼ 0.77% | ▲ 2.08% | ▼ 5.01% | $7.10M | $1.33M | |
| 634 |  Baby Shark UniverseBSU |
$0.04222 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.09M | $35,875.35 | |
| 635 |  Assemble ProtocolASM |
$0.00465 | ▲ 0.00% | ▼ 0.64% | ▼ 2.31% | $6.98M | $121,915.38 | |
| 636 |  DeFiPulse IndexDPI |
$58.34 | ▼ 0.35% | ▲ 3.01% | ▲ 9.09% | $6.92M | $41,182.23 | |
| 637 |  AlchemixALCX |
$2.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.87M | $1.02M | |
| 638 |  StaderSD |
$0.105413 | ▲ 0.04% | ▼ 0.43% | ▼ 6.15% | $6.81M | $252,527.18 | |
| 639 |  DIMODIMO |
$0.016985 | ▲ 0.60% | ▼ 0.11% | ▲ 2.70% | $6.74M | $126,125.43 | |
| 640 |  Alien WorldsTLM |
$0.001106 | ▼ 0.52% | ▲ 4.22% | ▼ 2.34% | $6.73M | $2.88M | |
| 641 |  IAGONIAG |
$0.017815 | ▲ 0.34% | ▲ 2.89% | ▲ 1.39% | $6.70M | $7,735.47 | |
| 642 |  Solv ProtocolSOLV |
$0.004513 | ▲ 1.06% | ▲ 0.06% | ▼ 6.68% | $6.69M | $2.82M | |
| 643 |  JumpTokenJMPT |
$0.468665 | ▼ 0.02% | ▲ 0.06% | ▼ 10.43% | $6.69M | $1,608.69 | |
| 644 |  IX SwapIXS |
$0.037038 | ▲ 0.02% | ▼ 0.21% | ▼ 11.40% | $6.67M | $11,714.83 | |
| 645 |  SynFuturesF |
$0.002643 | ▲ 0.22% | ▲ 3.18% | ▼ 5.11% | $6.65M | $988,864.74 | |
| 646 |  AhaTokenAHT |
$0.000951 | ▲ 0.39% | ▲ 1.43% | ▼ 2.55% | $6.64M | $45,844.57 | |
| 647 |  Coq InuCOQ |
$0.00000009 | ▼ 2.34% | ▲ 0.49% | ▼ 4.26% | $6.50M | $2.13M | |
| 648 |  Sleepless AIAI |
$0.016226 | ▲ 0.33% | ▼ 0.16% | ▼ 7.72% | $6.49M | $2.14M | |
| 649 |  PAAL AIPAAL |
$0.006539 | ▲ 0.67% | ▼ 3.06% | ▼ 4.62% | $6.49M | $191,928.74 | |
| 650 |  Huobi TokenHT |
$0.04 | ▲ 0.00% | ▲ 0.00% | ▲ 14.29% | $6.49M | $1.18M | |
| 651 |  GamerCoinGHX |
$0.009948 | ▼ 1.32% | ▲ 19.52% | ▲ 0.14% | $6.47M | $1.58M | |
| 652 |  FootballcoinXFC |
$0.00645 | ▲ 0.19% | ▼ 0.83% | ▼ 4.28% | $6.45M | $41,181.26 | |
| 653 |  Koma InuKOMA |
$0.013122 | ▼ 0.25% | ▲ 2.67% | ▼ 3.51% | $6.43M | $1.77M | |
| 654 |  TelosTLOS |
$0.014516 | ▲ 0.27% | ▼ 6.42% | ▼ 9.13% | $6.42M | $420,078.04 | |
| 655 |  WayfinderPROMPT |
$0.018116 | ▼ 2.95% | ▲ 12.62% | ▲ 11.08% | $6.34M | $12.40M | |
| 656 |  BrickkenBKN |
$0.07872 | ▲ 0.14% | ▲ 0.31% | ▼ 11.61% | $6.34M | $55,815.61 | |
| 657 |  OmiseGOOMG |
$0.045003 | ▲ 0.55% | ▼ 5.59% | ▼ 1.30% | $6.31M | $2.56M | |
| 658 |  Vine CoinVINE |
$0.006285 | ▲ 0.27% | ▼ 4.93% | ▼ 2.54% | $6.28M | $1.03M | |
| 659 |  Destra NetworkDSYNC |
$0.006393 | ▼ 0.27% | ▼ 4.49% | ▼ 6.27% | $6.23M | $543,077.81 | |
| 660 |  UnibrightUBT |
$0.041462 | ▲ 0.12% | ▼ 3.90% | ▲ 1.24% | $6.22M | $30,195.35 | |
| 661 |  SmarDexSDEX |
$0.000669 | ▲ 0.05% | ▼ 1.18% | ▲ 38.00% | $6.20M | $12,832.59 | |
| 662 |  StakeStoneSTO |
$0.027485 | ▲ 0.10% | ▲ 2.87% | ▼ 7.84% | $6.19M | $1.62M | |
| 663 |  HOPRHOPR |
$0.011553 | ▲ 0.02% | ▼ 2.61% | ▼ 2.11% | $6.19M | $13,785.42 | |
| 664 |  Oraichain TokenORAI |
$0.320854 | ▼ 0.68% | ▼ 3.44% | ▼ 4.74% | $6.15M | $175,703.14 | |
| 665 |  SwarmsSWARMS |
$0.006147 | ▼ 0.19% | ▲ 3.59% | ▲ 5.07% | $6.15M | $1.78M | |
| 666 |  RecallRECALL |
$0.030546 | ▼ 0.10% | ▲ 4.65% | ▼ 10.57% | $6.14M | $770,265.81 | |
| 667 |  KGSTKGST |
$0.01124 | ▲ 0.00% | ▲ 0.00% | ▼ 0.17% | $6.14M | $27,487.75 | |
| 668 |  Haedal ProtocolHAEDAL |
$0.026525 | ▲ 0.52% | ▲ 3.31% | ▲ 16.75% | $6.10M | $5.48M | |
| 669 |  MarinadeMNDE |
$0.02238 | ▲ 0.17% | ▼ 0.75% | ▲ 7.75% | $6.10M | $209,055.27 | |
| 670 |  MARBLEXMBX |
$0.02342 | ▲ 0.39% | ▼ 1.03% | ▼ 3.09% | $6.01M | $107,424.94 | |
| 671 |  MaigaMAIGA |
$0.02144 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.00M | $62,099.16 | |
| 672 |  DelysiumAGI |
$0.003899 | ▼ 0.11% | ▼ 3.35% | ▼ 12.08% | $5.97M | $527,517.65 | |
| 673 |  WalletConnect TokenWCT |
$0.032053 | ▲ 0.20% | ▲ 2.18% | ▼ 2.67% | $5.97M | $4.70M | |
| 674 |  DIAMDIAM |
$0.004144 | ▼ 1.58% | ▼ 7.84% | ▲ 13.53% | $5.95M | $80,223.61 | |
| 675 |  MAP ProtocolMAPO |
$0.000985 | ▼ 0.03% | ▼ 3.10% | ▼ 7.73% | $5.94M | $879,689.44 | |
| 676 |  Worldwide USDWUSD |
$0.99995 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.91M | $11,693.82 | |
| 677 |  PikabossPIKA |
$0.00000001 | ▼ 0.02% | ▼ 1.94% | ▼ 1.23% | $5.89M | $3,001.67 | |
| 678 |  BoundlessZKC |
$0.029187 | ▲ 0.28% | ▲ 1.68% | ▼ 2.44% | $5.86M | $1.85M | |
| 679 |  MansoryMNSRY |
$0.00649 | ▼ 0.08% | ▼ 0.86% | ▼ 2.26% | $5.84M | $34,875.71 | |
| 680 |  Badger DAOBADGER |
$0.292657 | ▲ 0.31% | ▲ 0.98% | ▼ 0.19% | $5.83M | $2,158.08 | |
| 681 |  SuperWalkGRND |
$0.008238 | ▲ 2.79% | ▼ 1.68% | ▼ 4.16% | $5.83M | $89,254.05 | |
| 682 |  NAVI ProtocolNAVX |
$0.009635 | ▲ 3.20% | ▲ 7.19% | ▲ 6.85% | $5.82M | $281,510.18 | |
| 683 |  LUKSOLYX |
$0.1916 | ▲ 0.39% | ▼ 1.82% | ▼ 2.38% | $5.82M | $138,245.73 | |
| 684 |  SymVerse (symverse.org)SYMM |
$0.0352 | ▲ 0.00% | ▼ 2.22% | ▼ 7.61% | $5.81M | $50,898.76 | |
| 685 |  Access ProtocolACS |
$0.000134 | ▼ 0.26% | ▼ 1.71% | ▼ 7.77% | $5.81M | $182,634.70 | |
| 686 |  ChainBountyBOUNTY |
$0.011245 | ▲ 0.01% | ▼ 1.22% | ▼ 4.59% | $5.69M | $47,385.91 | |
| 687 |  NATIX NetworkNATIX |
$0.000138 | ▲ 0.09% | ▼ 8.56% | ▼ 13.71% | $5.61M | $153,731.59 | |
| 688 |  SperaxSPA |
$0.002301 | ▼ 0.06% | ▼ 1.28% | ▲ 0.62% | $5.58M | $105,366.75 | |
| 689 |  AS Roma Fan TokenASR |
$0.712394 | ▲ 0.75% | ▲ 4.53% | ▲ 3.67% | $5.57M | $1.88M | |
| 690 |  Kishu InuKISHU |
$0 | ▲ 0.14% | ▼ 1.63% | ▼ 1.51% | $5.56M | $59,611.24 | |
| 691 |  PitbullPIT |
$0 | ▼ 0.11% | ▼ 1.13% | ▼ 1.13% | $5.55M | $96,815.18 | |
| 692 |  AMO CoinAMO |
$0.000262 | ▲ 0.00% | ▼ 5.35% | ▼ 10.69% | $5.55M | $8,661.39 | |
| 693 |  Unicorn Fart DustUFD |
$0.005449 | ▼ 1.81% | ▼ 1.28% | ▼ 3.21% | $5.45M | $7,265.49 | |
| 694 |  DymensionDYM |
$0.014623 | ▲ 0.03% | ▲ 2.30% | ▼ 6.52% | $5.41M | $2.25M | |
| 695 |  Cookie DAOCOOKIE |
$0.008815 | ▼ 0.51% | ▲ 5.63% | ▲ 7.96% | $5.40M | $1.04M | |
| 696 |  IMOIMO |
$0.4816 | ▼ 0.19% | ▼ 1.99% | ▲ 6.20% | $5.37M | $16,871.86 | |
| 697 |  Santos FC Fan TokenSANTOS |
$0.400533 | ▲ 0.23% | ▲ 2.16% | ▼ 1.28% | $5.37M | $642,946.22 | |
| 698 |  DOWGEDJI6930 |
$0.005264 | ▲ 0.77% | ▼ 1.92% | ▼ 5.95% | $5.26M | $53,397.78 | |
| 699 |  PangolinPNG |
$0.023253 | ▼ 0.23% | ▼ 1.12% | ▲ 0.80% | $5.22M | $362,970.33 | |
| 700 |  KryllKRL |
$0.129561 | ▲ 0.14% | ▼ 0.50% | ▼ 2.22% | $5.17M | $24,892.62 |
100 coins per page · Showing ranks 601–700 of 14,993