Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,551 cryptocurrencies · Page 150 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,901 |  TE Connectivity (Ondo Tokenized)TELON |
$205.60 | ▲ 0.00% | ▲ 0.00% | ▼ 3.22% | $903.66 | $9.51 | |
| 14,902 |  Cat MayorSTUBBS |
$0.0000009 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $900.05 | $3,647.00 | |
| 14,903 |  iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)VXX |
$17.52 | ▼ 1.39% | ▲ 0.18% | ▼ 3.04% | $894.42 | $1.21 | |
| 14,904 |  ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)ARKX |
$31.68 | ▲ 0.00% | ▲ 0.00% | ▼ 5.08% | $891.81 | $4.12 | |
| 14,905 |  ProShares Short S&P500 (Dinari Tokenized ETF)SH |
$31.88 | ▲ 0.00% | ▲ 0.00% | ▼ 1.80% | $888.41 | $9.91 | |
| 14,906 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON |
$52.91 | ▲ 0.00% | ▲ 0.00% | ▼ 2.08% | $886.09 | $9.55 | |
| 14,907 |  Terawulf (Dinari Tokenized Stock)WULF |
$16.34 | ▲ 0.00% | ▲ 0.00% | ▲ 4.71% | $885.03 | $101.21 | |
| 14,908 |  CockapooCPOO |
$0.00000012 | ▲ 0.00% | ▼ 0.01% | ▲ 0.05% | $879.00 | $3,844.06 | |
| 14,909 |  HP Inc rStockRHPQ |
$31.14 | ▲ 0.00% | ▲ 0.00% | ▼ 9.57% | $876.14 | $99.50 | |
| 14,910 |  Palantir aStockAPLTR |
$192.20 | ▲ 0.22% | ▲ 0.84% | ▲ 9.73% | $874.68 | $0 | |
| 14,911 |  iShares MSCI South Korea aStockAEWY |
$184.12 | ▼ 0.20% | ▼ 0.56% | ▲ 0.52% | $872.04 | $0 | |
| 14,912 |  Upheaval FinanceUPHL |
$0.00000999 | ▲ 0.00% | ▲ 0.00% | ▼ 72.21% | $864.16 | $0.072183 | |
| 14,913 |  iShares China Large-Cap ETF rStockRFXI |
$33.80 | ▼ 0.20% | ▼ 1.61% | ▼ 0.24% | $860.71 | $20.38 | |
| 14,914 |  MongoDB rStockRMDB |
$421.39 | ▲ 0.00% | ▼ 1.64% | ▲ 7.54% | $849.91 | $248.71 | |
| 14,915 |  Arista Networks aStockAANET |
$206.18 | ▼ 0.16% | ▲ 1.38% | ▲ 3.90% | $848.25 | $0 | |
| 14,916 |  Advanced Micro Devices aStockAAMD |
$635.04 | ▲ 0.00% | ▲ 3.66% | ▲ 15.41% | $843.40 | $0 | |
| 14,917 |  Carvana (Ondo Tokenized Stock)CVNAON |
$321.07 | ▲ 0.22% | ▲ 0.59% | ▼ 2.48% | $833.74 | $25.03 | |
| 14,918 |  Franklin FTSE South Korea aStockAFLKR |
$60.04 | ▼ 0.63% | ▼ 1.04% | ▲ 1.84% | $824.02 | $0 | |
| 14,919 |  AutoZone rStockRAZO |
$2,868.13 | ▲ 0.00% | ▲ 0.49% | ▲ 0.00% | $812.07 | $149.91 | |
| 14,920 |  Tapestry, Inc. rStockRTPR |
$112.53 | ▲ 0.00% | ▲ 0.00% | ▼ 3.85% | $807.10 | $37.07 | |
| 14,921 |  Figma (Dinari Tokenized Stock)FIG |
$24.10 | ▲ 0.00% | ▲ 0.00% | ▼ 17.45% | $796.68 | $99.92 | |
| 14,922 |  Stryker Corp rStockRSYK |
$271.15 | ▲ 0.35% | ▼ 0.41% | ▼ 4.46% | $796.25 | $79.14 | |
| 14,923 |  Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO |
$78.53 | ▲ 0.00% | ▲ 0.00% | ▲ 24.27% | $792.85 | $155.86 | |
| 14,924 |  TaskUs (Ondo Tokenized)TASKON |
$8.20 | ▲ 0.00% | ▲ 0.00% | ▲ 8.17% | $782.63 | $22.68 | |
| 14,925 |  EvoSimGameESIM |
$0.00001558 | ▼ 0.32% | ▼ 0.55% | ▲ 11.72% | $779.24 | $16.88 | |
| 14,926 |  Micron Technology aStockAMU |
$1,084.66 | ▲ 0.01% | ▲ 1.49% | ▲ 9.73% | $777.71 | $0 | |
| 14,927 |  Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)CEF |
$44.29 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $774.91 | $449.46 | |
| 14,928 |  Intel aStockAINTC |
$128.99 | ▼ 0.16% | ▲ 5.87% | ▲ 16.01% | $774.23 | $0 | |
| 14,929 |  US Oil Fund aStockAUSO |
$149.70 | ▼ 0.24% | ▲ 1.44% | ▼ 2.61% | $772.69 | $0 | |
| 14,930 |  Shell rStockRSHEL |
$95.05 | ▲ 0.00% | ▲ 0.00% | ▼ 2.25% | $768.35 | $29.06 | |
| 14,931 |  Jabil (Ondo Tokenized)JBLON |
$306.68 | ▲ 0.00% | ▲ 0.00% | ▼ 3.77% | $766.38 | $29.63 | |
| 14,932 |  iShares Global Clean Energy ETF rStockRICLN |
$16.95 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $762.74 | $136.88 | |
| 14,933 |  Nova (Ondo Tokenized)NVMION |
$359.62 | ▲ 0.96% | ▼ 2.98% | ▲ 8.98% | $757.71 | $2.43 | |
| 14,934 |  Coinbase Global aStockACOIN |
$199.22 | ▲ 0.55% | ▲ 0.83% | ▲ 15.67% | $752.88 | $0 | |
| 14,935 |  Delta Air Lines (Dinari Tokenized Stock)DAL |
$79.65 | ▲ 0.00% | ▲ 0.00% | ▼ 0.01% | $747.62 | $225.14 | |
| 14,936 |  Ichor Holdings (Ondo Tokenized)ICHRON |
$57.15 | ▲ 0.00% | ▲ 0.00% | ▲ 1.38% | $735.28 | $19.18 | |
| 14,937 |  ServiceNow aStockANOW |
$137.87 | ▲ 0.14% | ▼ 1.69% | ▲ 0.07% | $734.74 | $0 | |
| 14,938 |  Comfort Systems USA rStockRFIX |
$1,592.98 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $733.05 | $99.71 | |
| 14,939 |  CICADA rtUSQRTUSQ |
$0.00048466 | ▲ 0.00% | ▲ 0.00% | ▼ 54.90% | $730.30 | $2.43 | |
| 14,940 |  Tsakos Energy Navigation (Ondo Tokenized)TENON |
$47.18 | ▼ 0.77% | ▼ 1.38% | ▼ 11.79% | $727.82 | $92.77 | |
| 14,941 |  Canadian Solar rStockRCSIQ |
$11.44 | ▲ 0.00% | ▲ 0.00% | ▼ 5.19% | $720.95 | $50.18 | |
| 14,942 |  D-Wave Quantum aStockAQBTS |
$17.46 | ▲ 0.12% | ▲ 3.47% | ▼ 2.61% | $720.40 | $0 | |
| 14,943 |  ARK Innovation ETF rStockRARKK |
$92.00 | ▲ 0.00% | ▲ 0.00% | ▲ 10.30% | $712.54 | $474.77 | |
| 14,944 |  Super Micro Computer aStockASMCI |
$41.80 | ▼ 0.04% | ▲ 0.88% | ▲ 2.64% | $710.35 | $0 | |
| 14,945 |  Nelore CoinNLC |
$0.0000162 | ▲ 0.10% | ▲ 0.00% | ▲ 7.53% | $707.92 | $11.43 | |
| 14,946 |  Keysight Technologies (Ondo Tokenized)KEYSON |
$350.23 | ▼ 1.26% | ▼ 0.20% | ▲ 9.60% | $702.20 | $10.80 | |
| 14,947 |  DigitalOcean rStockRDOCN |
$141.79 | ▲ 1.23% | ▲ 0.22% | ▲ 9.85% | $701.04 | $49.95 | |
| 14,948 |  TTM Technologies rStockRTTMI |
$121.96 | ▼ 0.73% | ▼ 3.03% | ▲ 0.00% | $698.84 | $499.24 | |
| 14,949 |  SPDR Gold Shares aStockAGLD |
$393.24 | ▼ 0.09% | ▲ 0.08% | ▼ 1.66% | $697.98 | $0 | |
| 14,950 |  Technology Select Sector SPDR aStockAXLK |
$195.01 | ▼ 0.07% | ▲ 0.09% | ▲ 4.12% | $696.63 | $0 | |
| 14,951 |  Mento Canadian DollarCADM |
$0.715303 | ▲ 0.00% | ▲ 0.00% | ▼ 0.87% | $695.93 | $1.85 | |
| 14,952 |  YOUR AIYOURAI |
$0.00001508 | ▲ 0.08% | ▲ 0.00% | ▲ 5.77% | $694.90 | $17.23 | |
| 14,953 |  iShares Silver Trust aStockASLV |
$57.58 | ▼ 0.15% | ▼ 0.61% | ▼ 2.62% | $693.59 | $0 | |
| 14,954 |  Mento South African RandZARM |
$0.061234 | ▼ 0.00% | ▲ 0.00% | ▼ 0.69% | $675.53 | $1.87 | |
| 14,955 |  Monster Beverage rStockRMNST |
$42.56 | ▲ 0.00% | ▼ 3.02% | ▼ 4.08% | $672.20 | $570.68 | |
| 14,956 |  Abbott Laboratories rStockRABT |
$101.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $669.34 | $0.00979408 | |
| 14,957 |  IONQ aStockAIONQ |
$44.97 | ▼ 0.07% | ▲ 7.00% | ▲ 11.48% | $663.70 | $0 | |
| 14,958 |  Global X AI & Technology aStockAAIQ |
$66.06 | ▼ 0.04% | ▲ 0.46% | ▲ 1.02% | $654.95 | $0 | |
| 14,959 |  iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON |
$53.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.27% | $651.24 | $10.04 | |
| 14,960 |  Ishares Trust Ishares Core High Dividend rStockRHDV |
$28.60 | ▲ 0.07% | ▲ 0.02% | ▼ 0.95% | $650.41 | $59.41 | |
| 14,961 |  ShitcoinscreenerSCREENER |
$0.00000172 | ▲ 0.00% | ▲ 0.00% | ▼ 58.03% | $648.77 | $152.81 | |
| 14,962 |  EQT Corp rStockREQT |
$51.38 | ▲ 0.59% | ▲ 0.75% | ▲ 0.00% | $648.01 | $81.54 | |
| 14,963 |  Salesforce aStockACRM |
$240.08 | ▲ 0.45% | ▲ 1.34% | ▼ 2.10% | $646.17 | $0 | |
| 14,964 |  AMETEK (Ondo Tokenized)AMEON |
$236.63 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $638.37 | $5.03 | |
| 14,965 |  Atkore (Ondo Tokenized)ATKRON |
$94.79 | ▲ 0.00% | ▲ 0.00% | ▲ 0.08% | $630.47 | $5.00 | |
| 14,966 |  GE Vernova aStockAGEV |
$956.21 | ▲ 0.09% | ▲ 0.82% | ▲ 1.71% | $625.28 | $0 | |
| 14,967 |  Deckers Outdoor Corporation rStockRDECK |
$78.60 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $624.44 | $229.79 | |
| 14,968 |  Costco Wholesale (Dinari Tokenized Stock)COST |
$905.18 | ▲ 0.00% | ▲ 0.00% | ▼ 4.58% | $618.42 | $29.88 | |
| 14,969 |  Fair Isaac Corporation rStockRFICO |
$878.32 | ▼ 0.27% | ▼ 0.25% | ▼ 10.98% | $617.65 | $29.98 | |
| 14,970 |  VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX |
$72.38 | ▲ 0.00% | ▲ 0.00% | ▼ 5.15% | $614.65 | $10.90 | |
| 14,971 |  SanDisk aStockASNDK |
$1,784.10 | ▲ 0.29% | ▼ 1.27% | ▲ 9.16% | $614.48 | $0 | |
| 14,972 |  BipolarBIPO |
$0.00000003 | ▲ 0.00% | ▲ 0.00% | ▼ 2.90% | $612.85 | $33.17 | |
| 14,973 |  SPDR Bridgewater All Weather aStockAALLW |
$29.20 | ▼ 0.07% | ▼ 0.38% | ▼ 0.76% | $608.13 | $0 | |
| 14,974 |  Nebius Group aStockANBIS |
$244.89 | ▲ 0.17% | ▲ 8.12% | ▲ 12.01% | $607.30 | $0 | |
| 14,975 |  Lowe's Companies rStockRLOW |
$188.44 | ▲ 0.00% | ▼ 1.84% | ▼ 3.79% | $590.05 | $20.97 | |
| 14,976 |  Fiserv, Inc. rStockRFISV |
$46.09 | ▼ 0.30% | ▲ 0.23% | ▼ 6.72% | $588.34 | $755.34 | |
| 14,977 |  Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNR |
$18.47 | ▲ 0.00% | ▲ 0.00% | ▲ 2.16% | $587.78 | $10.99 | |
| 14,978 |  SPROTT NICKEL MINERS ETF rStockRNIKL |
$14.12 | ▼ 0.43% | ▼ 0.43% | ▼ 2.14% | $585.26 | $203.09 | |
| 14,979 |  Delta Air Lines rStockRDAL |
$82.85 | ▲ 0.56% | ▲ 0.00% | ▲ 4.61% | $581.75 | $23.00 | |
| 14,980 |  Marvell Technology aStockAMRVL |
$261.92 | ▼ 0.01% | ▲ 1.07% | ▲ 8.17% | $577.53 | $0 | |
| 14,981 |  REalloys (Ondo Tokenized)ALOYON |
$8.74 | ▲ 0.00% | ▲ 0.00% | ▲ 4.32% | $574.95 | $409.98 | |
| 14,982 |  Rocket Lab aStockARKLB |
$74.39 | ▼ 0.42% | ▲ 5.83% | ▲ 9.13% | $571.44 | $0 | |
| 14,983 |  Digital Realty Trust (Dinari Tokenized Stock)DLR |
$198.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $568.13 | $9.09 | |
| 14,984 |  Sharplink (Dinari Tokenized Stock)SBET |
$8.83 | ▲ 0.00% | ▲ 0.00% | ▲ 10.64% | $565.93 | $11.48 | |
| 14,985 |  T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)MSTZ |
$2.46 | ▼ 2.02% | ▼ 1.19% | ▼ 43.32% | $557.58 | $16.27 | |
| 14,986 |  Vistra aStockAVST |
$139.04 | ▼ 0.06% | ▲ 0.36% | ▼ 3.93% | $556.11 | $0 | |
| 14,987 |  TJX Companies (Dinari Tokenized Stock)TJX |
$135.46 | ▲ 0.00% | ▲ 0.00% | ▼ 3.78% | $548.85 | $113.09 | |
| 14,988 |  Arm Holdings aStockAARM |
$312.94 | ▼ 0.26% | ▼ 5.04% | ▲ 16.28% | $546.71 | $0 | |
| 14,989 |  iShares Securitized Income Active ETF (Ondo Tokenized ETF)SECUON |
$49.00 | ▼ 0.08% | ▲ 0.00% | ▲ 0.00% | $545.74 | $7,866.76 | |
| 14,990 |  GlaxoSmithKline rStockRGSK |
$49.74 | ▲ 0.00% | ▲ 0.05% | ▼ 1.51% | $545.47 | $99.89 | |
| 14,991 |  United Parcel Service rStockRUPS |
$95.66 | ▲ 0.00% | ▲ 0.00% | ▼ 6.61% | $542.36 | $10.99 | |
| 14,992 |  Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)WGMI |
$51.21 | ▲ 0.00% | ▲ 0.00% | ▲ 8.01% | $533.30 | $34.89 | |
| 14,993 |  SPDR S&P 500 aStockASPY |
$767.59 | ▲ 0.02% | ▲ 0.13% | ▲ 1.06% | $532.06 | $0 | |
| 14,994 |  Fidelity National Information Services (Dinari Tokenized Stock)FIS |
$41.42 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $529.39 | $9.24 | |
| 14,995 |  LilyLIY |
$0.0000027 | ▲ 0.00% | ▲ 0.00% | ▼ 99.76% | $526.25 | $2,145.81 | |
| 14,996 |  Starbucks rStockRSBUX |
$94.13 | ▲ 0.00% | ▲ 0.00% | ▼ 3.22% | $524.02 | $19.78 | |
| 14,997 |  American Express (Dinari Tokenized Stock)AXP |
$306.58 | ▲ 0.00% | ▲ 0.00% | ▼ 6.90% | $523.29 | $174.89 | |
| 14,998 |  Grindr (Dinari Tokenized Stock)GRND |
$15.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.21% | $522.39 | $149.43 | |
| 14,999 |  Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)YANG |
$29.26 | ▲ 0.00% | ▲ 0.00% | ▲ 6.29% | $518.07 | $30.33 | |
| 15,000 |  Kinder Morgan rStockRKMI |
$31.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $517.18 | $487.13 |
100 coins per page · Showing ranks 14,901–15,000 of 21,551