Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,551 cryptocurrencies · Page 149 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,801 |  Dot Dot FinanceDDD |
$0.00000184 | ▲ 0.00% | ▲ 0.00% | ▼ 11.51% | $1,484.65 | $2.02 | |
| 14,802 |  State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)DIA |
$512.32 | ▼ 0.04% | ▲ 0.00% | ▼ 1.02% | $1,483.96 | $10.72 | |
| 14,803 |  ZOPAZOPA |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▼ 32.48% | $1,481.52 | $1.87 | |
| 14,804 |  Sui Booster DAOBOOST |
$0.00000148 | ▲ 0.00% | ▲ 0.00% | ▼ 0.89% | $1,478.35 | $233.19 | |
| 14,805 |  Card StrategyCSTRAT |
$0.00005078 | ▼ 1.05% | ▼ 0.79% | ▲ 17.20% | $1,468.99 | $6.66 | |
| 14,806 |  United States Antimony (Ondo Tokenized)UAMYON |
$4.63 | ▲ 0.00% | ▲ 0.00% | ▲ 1.70% | $1,454.38 | $2.38 | |
| 14,807 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)BILON |
$92.28 | ▲ 0.02% | ▲ 0.23% | ▲ 0.13% | $1,440.85 | $9.95 | |
| 14,808 |  Howmet Aerospace rStockRHWM |
$229.83 | ▼ 0.00% | ▲ 0.00% | ▲ 1.58% | $1,439.34 | $3,411.54 | |
| 14,809 |  Raccoon CoinRACC |
$0.00001433 | ▲ 0.00% | ▲ 0.00% | ▼ 4.28% | $1,432.97 | $3.83 | |
| 14,810 |  HIVE Digital Technologies (Ondo Tokenized)HIVEON |
$3.28 | ▲ 0.02% | ▼ 2.53% | ▲ 13.42% | $1,428.30 | $3.93 | |
| 14,811 |  Midas mevBTCMEVBTC |
$86,430.00 | ▼ 0.11% | ▲ 0.16% | ▲ 10.54% | $1,426.59 | $0 | |
| 14,812 |  City BoyCITYBOY |
$0.00000142 | ▲ 0.00% | ▲ 0.00% | ▼ 99.98% | $1,416.43 | $1,470.48 | |
| 14,813 |  Prologis Inc (Dinari Tokenized Stock)PLD |
$134.35 | ▲ 0.00% | ▲ 0.00% | ▼ 0.70% | $1,401.71 | $44.90 | |
| 14,814 |  Devon Energy rStockRDVN |
$48.49 | ▼ 0.51% | ▲ 0.00% | ▼ 4.37% | $1,401.67 | $64.91 | |
| 14,815 |  Ford Motor (Dinari Tokenized Stock)F |
$12.64 | ▼ 0.08% | ▼ 2.53% | ▼ 7.32% | $1,373.55 | $61.73 | |
| 14,816 |  The Toronto-Dominion Bank rStockRTD |
$119.46 | ▲ 0.41% | ▼ 0.86% | ▲ 0.00% | $1,373.07 | $27.93 | |
| 14,817 |  Middle Eastern Oil ReserveMEOR |
$0.00000137 | ▲ 0.00% | ▲ 0.00% | ▲ 11.34% | $1,371.72 | $31.29 | |
| 14,818 |  iShares Core S&P Mid-Cap ETF rStockRIJH |
$72.66 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,356.19 | $12.13 | |
| 14,819 |  Ferrari rStockRRACE |
$408.65 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,348.41 | $20.24 | |
| 14,820 |  iShares MSCI India Index ETF rStockRINDA |
$48.31 | ▲ 0.00% | ▲ 0.00% | ▲ 1.16% | $1,345.02 | $49.63 | |
| 14,821 |  Tencent Music Entertainment Group rStockRTME |
$8.22 | ▼ 1.08% | ▼ 0.01% | ▲ 2.36% | $1,341.92 | $644.94 | |
| 14,822 |  RoboStrategy Inc aStockABOT |
$29.74 | ▼ 2.21% | ▲ 1.02% | ▲ 1.22% | $1,338.30 | $0 | |
| 14,823 |  Direxion Daily FTSE China Bear 3X Shares ETF rStockRYANG |
$32.91 | ▲ 4.14% | ▲ 7.15% | ▲ 2.88% | $1,333.89 | $12.10 | |
| 14,824 |  Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF rStockRPDBC |
$19.80 | ▲ 0.61% | ▲ 1.06% | ▼ 0.89% | $1,333.42 | $66.86 | |
| 14,825 |  Abbott Laboratories (Dinari Tokenized Stock)ABT |
$101.91 | ▲ 0.00% | ▲ 0.00% | ▼ 8.84% | $1,327.06 | $426.44 | |
| 14,826 |  SolarEdge Technologies rStockRSEDG |
$31.99 | ▲ 0.44% | ▲ 0.00% | ▼ 10.63% | $1,325.47 | $76.07 | |
| 14,827 |  VanEck Gold Miners ETF aStockAGDX |
$92.73 | ▲ 0.50% | ▼ 1.19% | ▼ 3.56% | $1,316.98 | $0 | |
| 14,828 |  iShares Core US Aggregate Bond ETF rStockRAGG |
$95.18 | ▲ 0.71% | ▲ 0.00% | ▼ 0.66% | $1,316.97 | $161,632.00 | |
| 14,829 |  Teucrium Wheat Fund (Dinari Tokenized ETF)WEAT |
$25.87 | ▲ 0.00% | ▲ 0.00% | ▼ 6.85% | $1,307.59 | $0.999464 | |
| 14,830 |  Mother of MemesHAHA |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 5.01% | $1,303.61 | $3.80 | |
| 14,831 |  DELUSIONAL BULLSBULLS |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▼ 1.28% | $1,300.57 | $69.38 | |
| 14,832 |  Trump Media & Technology Group (Dinari Tokenized Stock)DJT |
$9.40 | ▲ 0.00% | ▲ 0.00% | ▲ 17.35% | $1,274.80 | $2,072.19 | |
| 14,833 |  Bitwise Bitcoin ETF (Dinari Tokenized ETF)BITB |
$45.80 | ▼ 0.00% | ▲ 0.00% | ▲ 3.83% | $1,263.46 | $7.92 | |
| 14,834 |  HDFC Bank rStockRHDB |
$22.62 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,261.54 | $29.98 | |
| 14,835 |  US Brent Oil Fund aStockABNO |
$60.73 | ▲ 0.02% | ▲ 2.03% | ▼ 0.57% | $1,237.48 | $0 | |
| 14,836 |  Main Street Capital (Dinari Tokenized Stock)MAIN |
$58.72 | ▲ 0.00% | ▲ 0.00% | ▲ 3.36% | $1,233.00 | $2.16 | |
| 14,837 |  CHILICHILI |
$0 | ▲ 0.00% | ▲ 0.39% | ▲ 4.88% | $1,218.02 | $7.09 | |
| 14,838 |  Strategy aStockAMSTR |
$163.42 | ▲ 0.11% | ▲ 1.18% | ▲ 23.40% | $1,214.04 | $0 | |
| 14,839 |  Bitcos ProBOS |
$0.00210148 | ▲ 0.63% | ▲ 0.98% | ▼ 2.61% | $1,208.85 | $1,833.42 | |
| 14,840 |  SiTime rStockRSITM |
$632.51 | ▲ 0.00% | ▲ 0.00% | ▲ 14.93% | $1,207.94 | $12.63 | |
| 14,841 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON |
$394.42 | ▲ 0.00% | ▲ 0.00% | ▼ 6.23% | $1,206.88 | $22.63 | |
| 14,842 |  Hershey rStockRHSY |
$170.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,202.73 | $1,172.71 | |
| 14,843 |  Xpeng (Dinari Tokenized Stock)XPEV |
$10.22 | ▲ 0.19% | ▼ 0.62% | ▼ 11.17% | $1,202.53 | $1,189.86 | |
| 14,844 |  Vanguard Real Estate ETF rStockRVNQ |
$91.14 | ▼ 0.12% | ▲ 0.00% | ▲ 0.00% | $1,196.26 | $10.43 | |
| 14,845 |  Autodesk rStockRADSK |
$211.29 | ▼ 0.02% | ▼ 2.62% | ▼ 3.29% | $1,193.10 | $89.02 | |
| 14,846 |  I Like It Stable DAOILIS |
$0.00006285 | ▲ 0.00% | ▲ 0.00% | ▼ 32.88% | $1,191.11 | $0.02425651 | |
| 14,847 |  Cognex rStockRCGNX |
$59.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.66% | $1,190.48 | $308.59 | |
| 14,848 |  dexSHAREDEXSHARE |
$0.01772568 | ▲ 0.00% | ▲ 0.00% | ▲ 6.64% | $1,190.37 | $48.53 | |
| 14,849 |  FLOOFFLOOF |
$0.00000006 | ▲ 0.00% | ▲ 0.51% | ▲ 1.50% | $1,186.65 | $1.56 | |
| 14,850 |  Penguin Solutions (Ondo Tokenized)PENGON |
$53.03 | ▲ 0.02% | ▼ 1.33% | ▲ 1.15% | $1,174.97 | $32.03 | |
| 14,851 |  Fifth Third Bancorp (Dinari Tokenized Stock)FITB |
$57.62 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,172.21 | $9.64 | |
| 14,852 |  EnKryptedAIKRAI |
$0.00000117 | ▲ 0.00% | ▲ 0.00% | ▼ 21.11% | $1,171.72 | $1.67 | |
| 14,853 |  SK Hynix (Anchored Tokenized Stock)ASKHY |
$187.43 | ▲ 0.57% | ▼ 0.46% | ▲ 2.18% | $1,167.37 | $0 | |
| 14,854 |  Dastra NetworkDAN |
$0.00000224 | ▲ 0.00% | ▲ 0.00% | ▼ 19.08% | $1,164.64 | $1.05 | |
| 14,855 |  T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)MSTU |
$48.75 | ▲ 0.00% | ▲ 0.00% | ▲ 57.46% | $1,162.29 | $48.75 | |
| 14,856 |  Annaly Capital Management. (Dinari Tokenized Stock)NLY |
$21.12 | ▲ 0.00% | ▲ 0.00% | ▼ 9.86% | $1,153.36 | $21.44 | |
| 14,857 |  Circle aStockACRCL |
$93.09 | ▼ 0.02% | ▲ 0.53% | ▲ 10.10% | $1,150.07 | $0 | |
| 14,858 |  YourMomYOURMOM |
$0.00000011 | ▼ 0.60% | ▲ 1.60% | ▲ 15.69% | $1,148.26 | $14.48 | |
| 14,859 |  Medtronic rStockRMDT |
$91.63 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,146.88 | $999.74 | |
| 14,860 |  Southern (Ondo Tokenized Stock)SOON |
$84.28 | ▼ 0.17% | ▼ 0.52% | ▼ 4.52% | $1,140.33 | $3.02 | |
| 14,861 |  Fidelity Total Bond ETF (Dinari Tokenized ETF)FBND |
$44.23 | ▲ 0.00% | ▲ 0.00% | ▼ 0.93% | $1,136.89 | $97.63 | |
| 14,862 |  American Airlines rStockRAAL |
$13.24 | ▼ 0.31% | ▼ 0.76% | ▲ 3.01% | $1,132.65 | $149.96 | |
| 14,863 |  The Clorox Company rStockRCLX |
$83.11 | ▼ 0.34% | ▼ 1.13% | ▼ 0.85% | $1,121.90 | $10.37 | |
| 14,864 |  Lockheed Martin (Dinari Tokenized Stock)LMT |
$534.22 | ▲ 0.00% | ▲ 0.00% | ▼ 12.74% | $1,117.50 | $144.24 | |
| 14,865 |  VICI Properties rStockRVICI |
$23.23 | ▼ 0.13% | ▲ 0.00% | ▲ 0.00% | $1,113.75 | $0.00089974 | |
| 14,866 |  Nemesis DownfallND |
$0.00000006 | ▲ 0.00% | ▲ 0.00% | ▲ 2.36% | $1,091.02 | $6.87 | |
| 14,867 |  SultanoshiSTOSHI |
$0.00014546 | ▲ 0.00% | ▲ 0.00% | ▲ 11.37% | $1,083.35 | $2.31 | |
| 14,868 |  SHAOSHAO |
$0.00003357 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $1,081.66 | $2.49 | |
| 14,869 |  Waggle NetworkWAG |
$0.00014819 | ▲ 3.20% | ▲ 1.26% | ▲ 7.31% | $1,074.37 | $448.41 | |
| 14,870 |  FleekFLK |
$0.00005251 | ▲ 0.00% | ▲ 0.00% | ▼ 99.07% | $1,050.21 | $3.00 | |
| 14,871 |  Tencent Holdings (Dinari Tokenized Stock)TCEHY |
$57.61 | ▲ 0.00% | ▲ 0.00% | ▲ 2.42% | $1,041.88 | $10.23 | |
| 14,872 |  Multiple NetworkMTP |
$0.00002303 | ▲ 0.00% | ▲ 0.00% | ▼ 4.09% | $1,036.46 | $305.86 | |
| 14,873 |  Invesco Solar ETF rStockRTAN |
$46.70 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,027.90 | $232.55 | |
| 14,874 |  SpotlightSPOTLIGHT |
$0.00000001 | ▲ 0.00% | ▲ 0.00% | ▼ 97.32% | $1,026.55 | $1.04 | |
| 14,875 |  CrazyFootball tokenFOOTBALL |
$0.00001025 | ▲ 0.00% | ▲ 0.00% | ▲ 13.58% | $1,025.25 | $1.41 | |
| 14,876 |  Rambus rStockRRMBS |
$105.87 | ▲ 5.29% | ▲ 2.72% | ▲ 0.00% | $1,024.03 | $293.27 | |
| 14,877 |  TeleSwapTSWAP |
$0.00000102 | ▲ 0.00% | ▲ 0.00% | ▼ 7.76% | $1,021.09 | $5.19 | |
| 14,878 |  FARTFULFARTFUL |
$0.00000101 | ▲ 0.00% | ▲ 0.00% | ▼ 6.78% | $1,010.83 | $3.87 | |
| 14,879 |  Zebra Technologies Corporation rStockRZBRA |
$369.16 | ▲ 1.32% | ▼ 0.74% | ▲ 0.00% | $1,002.84 | $1,009.68 | |
| 14,880 |  Vertiv aStockAVRT |
$247.25 | ▲ 0.64% | ▼ 0.48% | ▲ 2.46% | $1,000.60 | $0 | |
| 14,881 |  BuildAIBUILD |
$0.00020616 | ▲ 0.00% | ▲ 0.00% | ▼ 0.85% | $988.05 | $5.36 | |
| 14,882 |  RingfenceRING |
$0.00001924 | ▲ 0.00% | ▲ 0.00% | ▲ 20.14% | $988.05 | $1.96 | |
| 14,883 |  DexCom rStockRDXCM |
$89.08 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $984.84 | $452.33 | |
| 14,884 |  UniwhaleUNW |
$0.00011716 | ▲ 0.10% | ▲ 1.43% | ▲ 6.98% | $980.94 | $6.72 | |
| 14,885 |  FormFactor (Ondo Tokenized)FORMON |
$128.12 | ▲ 0.28% | ▼ 1.10% | ▲ 14.88% | $977.08 | $49.16 | |
| 14,886 |  AbbVie (Dinari Tokenized Stock)ABBV |
$264.07 | ▼ 0.00% | ▲ 0.00% | ▲ 0.02% | $970.82 | $29.96 | |
| 14,887 |  ARK Autonomous Technology aStockAARKQ |
$124.75 | ▲ 0.00% | ▲ 0.43% | ▲ 1.79% | $961.90 | $0 | |
| 14,888 |  PULSEPULSE |
$0.00000445 | ▲ 0.00% | ▲ 0.00% | ▲ 3.32% | $954.49 | $29.67 | |
| 14,889 |  KOBANKOBAN |
$0.0000005 | ▲ 0.00% | ▲ 0.00% | ▼ 95.87% | $953.10 | $0.624819 | |
| 14,890 |  XPowermine.com APOW [OLD]APOW |
$0.00104328 | ▲ 0.00% | ▲ 0.00% | ▼ 7.93% | $952.40 | $5.12 | |
| 14,891 |  Attention TradeATTN |
$0.00000078 | ▲ 0.00% | ▲ 0.00% | ▼ 23.10% | $951.55 | $1.52 | |
| 14,892 |  iShares MSCI EAFE ETF rStockREFA |
$104.38 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $949.14 | $578.00 | |
| 14,893 |  KE Holdings Inc. rStockRBEKE |
$16.52 | ▼ 0.54% | ▲ 0.00% | ▲ 0.00% | $947.77 | $945.48 | |
| 14,894 |  TrustPadTPAD |
$0.00000309 | ▲ 0.00% | ▲ 0.00% | ▼ 17.87% | $943.69 | $3.89 | |
| 14,895 |  On Holding AG rStockRONON |
$30.39 | ▲ 0.03% | ▲ 0.52% | ▲ 11.29% | $942.86 | $179.30 | |
| 14,896 |  Re7 FRAXRE7FRAX |
$1.02 | ▲ 0.01% | ▲ 0.04% | ▼ 0.05% | $937.30 | $0 | |
| 14,897 |  Eaton aStockAETN |
$439.09 | ▼ 0.05% | ▲ 0.32% | ▲ 6.92% | $935.08 | $0 | |
| 14,898 |  Moody's rStockRMCO |
$466.87 | ▲ 0.00% | ▲ 0.00% | ▲ 1.16% | $934.56 | $10.00 | |
| 14,899 |  Uncap USDUSDU |
$0.996944 | ▲ 0.00% | ▲ 0.00% | ▼ 0.33% | $912.21 | $2.05 | |
| 14,900 |  US Diamond ReserveUSDR |
$0.00000088 | ▲ 0.00% | ▲ 0.00% | ▼ 8.54% | $903.82 | $13.34 |
100 coins per page · Showing ranks 14,801–14,900 of 21,551