Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,551 cryptocurrencies · Page 148 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,701 |  CRISPR Therapeutics rStockRCRSP |
$55.66 | ▲ 1.83% | ▼ 0.44% | ▲ 5.10% | $1,956.78 | $42.19 | |
| 14,702 |  Rough Love PotionRLP |
$0.00000196 | ▲ 0.00% | ▲ 0.00% | ▼ 28.37% | $1,955.94 | $2.01 | |
| 14,703 |  OobOOB |
$0.00000195 | ▲ 0.00% | ▲ 0.00% | ▼ 99.47% | $1,954.10 | $4,309.81 | |
| 14,704 |  Casual SlothsSLOTH |
$0.00000195 | ▲ 0.00% | ▲ 0.00% | ▲ 49.31% | $1,953.84 | $7.20 | |
| 14,705 |  NANO Nuclear Energy (Ondo Tokenized)NNEON |
$17.09 | ▲ 0.03% | ▼ 0.66% | ▲ 2.56% | $1,951.06 | $68.40 | |
| 14,706 |  MemeerkatMKAT |
$0.00000194 | ▲ 0.00% | ▲ 0.00% | ▼ 2.78% | $1,942.69 | $2.75 | |
| 14,707 |  The CorporationCORP |
$0.00000202 | ▲ 0.00% | ▲ 0.00% | ▲ 12.78% | $1,939.87 | $29.41 | |
| 14,708 |  SolarbeamSOLAR |
$0.00003601 | ▲ 0.00% | ▲ 0.00% | ▼ 96.11% | $1,925.45 | $0.52234 | |
| 14,709 |  Shell (Dinari Tokenized Stock)SHEL |
$95.53 | ▼ 0.00% | ▲ 0.02% | ▼ 0.88% | $1,925.15 | $0.988102 | |
| 14,710 |  HITDEXHIT |
$0.00000332 | ▲ 0.00% | ▲ 0.00% | ▼ 6.30% | $1,921.59 | $38.67 | |
| 14,711 |  risk.lolRISK |
$0.00000192 | ▲ 0.00% | ▲ 0.00% | ▼ 0.28% | $1,919.13 | $27.79 | |
| 14,712 |  snackmoneySNACKMONEY |
$0.00000312 | ▲ 0.00% | ▲ 0.00% | ▲ 0.56% | $1,912.26 | $3.47 | |
| 14,713 |  NUTCOINNUT |
$0.00000191 | ▲ 0.00% | ▲ 0.00% | ▼ 14.78% | $1,904.61 | $1.29 | |
| 14,714 |  Just a chill catCHILLCAT |
$0.0000019 | ▲ 0.00% | ▲ 0.00% | ▼ 2.20% | $1,902.85 | $37.01 | |
| 14,715 |  Crappy Bird CTOCRAPPY |
$0.00000159 | ▼ 0.01% | ▲ 0.00% | ▲ 97.19% | $1,902.14 | $13.16 | |
| 14,716 |  DANDAN |
$0.00000002 | ▲ 2.92% | ▲ 4.90% | ▼ 34.32% | $1,892.66 | $0.147439 | |
| 14,717 |  TransfidelityFIDEL |
$0.00188566 | ▲ 0.00% | ▲ 0.00% | ▼ 39.43% | $1,885.66 | $8.78 | |
| 14,718 |  ReelRush.funREELRUSH |
$0.00000187 | ▼ 0.06% | ▲ 0.00% | ▲ 16.46% | $1,869.78 | $1.46 | |
| 14,719 |  Mastercard (Dinari Tokenized Stock)MA |
$575.26 | ▲ 0.00% | ▲ 0.00% | ▲ 2.05% | $1,868.32 | $1.79 | |
| 14,720 |  Raise The ColoursCOLOURS |
$0.00000188 | ▲ 0.00% | ▲ 0.00% | ▲ 46.78% | $1,866.61 | $1.29 | |
| 14,721 |  Bank of America rStockRBAC |
$56.08 | ▼ 0.12% | ▼ 0.01% | ▼ 3.58% | $1,854.87 | $599.68 | |
| 14,722 |  DR CRUNCHCRUNCH |
$0.00000185 | ▲ 0.00% | ▲ 0.00% | ▲ 27.77% | $1,851.71 | $3.82 | |
| 14,723 |  Navan, Inc. • Robinhood TokenNAVN |
$19.14 | ▲ 0.01% | ▼ 5.56% | ▼ 13.23% | $1,838.24 | $2,933.92 | |
| 14,724 |  Generac Holdings Inc. rStockRGNRC |
$198.44 | ▲ 0.25% | ▲ 0.00% | ▼ 4.98% | $1,837.02 | $1,706.43 | |
| 14,725 |  RETAKE.TVRETAKE |
$0.00000002 | ▼ 0.07% | ▼ 23.92% | ▼ 25.20% | $1,828.85 | $6.30 | |
| 14,726 |  Mansa AIMUSA |
$0.00000036 | ▲ 0.00% | ▲ 0.00% | ▲ 19.42% | $1,819.03 | $20.58 | |
| 14,727 |  Fox Bets AIFOX |
$0.00000517 | ▲ 0.00% | ▲ 0.00% | ▼ 90.71% | $1,808.21 | $1.85 | |
| 14,728 |  FeeLiqFLIQ |
$0 | ▼ 0.00% | ▼ 0.01% | ▼ 0.68% | $1,806.21 | $5.41 | |
| 14,729 |  MoonveilMORE |
$0.00001002 | ▲ 0.00% | ▲ 0.00% | ▼ 68.65% | $1,802.92 | $2,032.54 | |
| 14,730 |  The FloorFLOOR |
$0.00026989 | ▲ 0.00% | ▲ 0.00% | ▼ 26.47% | $1,802.04 | $50.15 | |
| 14,731 |  Knit FinanceKFT |
$0.00003536 | ▲ 0.00% | ▲ 0.00% | ▼ 81.38% | $1,800.82 | $1,758.22 | |
| 14,732 |  1to11TO1 |
$0.0000018 | ▲ 0.00% | ▲ 0.00% | ▲ 0.43% | $1,798.78 | $102.92 | |
| 14,733 |  The Gloop VerseGLOOP |
$0.0000018 | ▲ 0.00% | ▲ 0.00% | ▼ 1.50% | $1,798.52 | $9.27 | |
| 14,734 |  Reva AI on Cyrene AIREVAUNITS |
$0.00089652 | ▲ 0.00% | ▲ 0.00% | ▲ 22.37% | $1,793.03 | $21.79 | |
| 14,735 |  VinFast rStockRVFS |
$3.14 | ▲ 0.00% | ▲ 0.00% | ▼ 3.04% | $1,792.17 | $99.92 | |
| 14,736 |  Apollo AIAPOLLO |
$0.00000202 | ▲ 0.00% | ▲ 0.00% | ▼ 16.88% | $1,775.48 | $14.02 | |
| 14,737 |  QuantraQNTR |
$0.00000177 | ▲ 0.00% | ▲ 0.00% | ▼ 21.09% | $1,773.80 | $17.74 | |
| 14,738 |  Celsius Holdings rStockRCELH |
$29.12 | ▲ 0.10% | ▼ 0.15% | ▲ 1.55% | $1,768.59 | $28.37 | |
| 14,739 |  24K Gold PEPEGOLDPEPE |
$0.00000176 | ▲ 0.00% | ▲ 0.00% | ▼ 16.84% | $1,762.77 | $10.49 | |
| 14,740 |  characconCHARACCON |
$0.00000225 | ▲ 0.00% | ▲ 0.00% | ▲ 21.42% | $1,759.49 | $25.30 | |
| 14,741 |  Southern rStockRSO |
$85.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,758.55 | $1,719.67 | |
| 14,742 |  GRAB AIGRAB |
$0.00000176 | ▲ 0.00% | ▲ 0.00% | ▼ 20.57% | $1,755.84 | $1.60 | |
| 14,743 |  SnowballsSNOWBALLS |
$0.00000193 | ▲ 0.00% | ▲ 0.00% | ▼ 17.19% | $1,744.13 | $81.27 | |
| 14,744 |  SpaceX (Anchored Tokenized Stock)ASPCX |
$148.28 | ▲ 0.20% | ▼ 0.50% | ▼ 3.84% | $1,737.39 | $0 | |
| 14,745 |  VICEVICE |
$0.00000221 | ▲ 0.00% | ▲ 0.00% | ▲ 1.34% | $1,735.59 | $9.96 | |
| 14,746 |  runicRPCRNC |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▲ 3.97% | $1,733.88 | $71.17 | |
| 14,747 |  Copart, Inc. rStockRCPRT |
$28.14 | ▲ 0.07% | ▼ 2.27% | ▼ 5.43% | $1,733.66 | $12.95 | |
| 14,748 |  Airbnb rStockRABNB |
$151.26 | ▲ 0.10% | ▲ 0.98% | ▼ 9.90% | $1,732.44 | $1,687.90 | |
| 14,749 |  Based LLMs ArenaBLLM |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▼ 2.86% | $1,732.06 | $1.81 | |
| 14,750 |  YOLKIEYOLKIE |
$0.00000002 | ▲ 0.00% | ▲ 0.00% | ▲ 1.70% | $1,731.92 | $1.55 | |
| 14,751 |  Salesforce (Dinari Tokenized Stock)CRM |
$241.14 | ▲ 0.00% | ▲ 0.00% | ▼ 5.73% | $1,727.14 | $9.65 | |
| 14,752 |  Camtek (Ondo Tokenized)CAMTON |
$147.97 | ▲ 0.00% | ▲ 0.00% | ▲ 1.10% | $1,722.55 | $23.74 | |
| 14,753 |  Incog CashINCOG |
$0.00000172 | ▲ 0.00% | ▲ 0.00% | ▲ 0.11% | $1,721.68 | $3.41 | |
| 14,754 |  iShares Core MSCI Emerging Markets ETF rStockRIEMG |
$81.94 | ▲ 0.09% | ▼ 0.37% | ▲ 0.00% | $1,721.36 | $101.18 | |
| 14,755 |  PYRATEPYRATE |
$0.00000172 | ▼ 0.06% | ▲ 0.00% | ▼ 65.92% | $1,720.95 | $7.29 | |
| 14,756 |  RiverBoatRIB |
$1.72 | ▲ 0.00% | ▲ 0.00% | ▼ 23.98% | $1,720.90 | $0.169031 | |
| 14,757 |  Looks GoodSENDIT |
$0.00000313 | ▲ 0.00% | ▲ 0.00% | ▼ 1.70% | $1,718.71 | $17.48 | |
| 14,758 |  Hewlett Packard Enterprise rStockRHPE |
$64.03 | ▲ 0.16% | ▲ 0.00% | ▲ 4.90% | $1,713.22 | $1,077.52 | |
| 14,759 |  GalaxeGALAXE |
$0.00000171 | ▲ 0.00% | ▲ 0.00% | ▼ 2.20% | $1,708.43 | $10.35 | |
| 14,760 |  MaxLinear (Ondo Tokenized)MXLON |
$86.38 | ▲ 1.42% | ▲ 3.18% | ▲ 15.53% | $1,705.25 | $163,945.00 | |
| 14,761 |  klout.betKLOUT |
$0.00000177 | ▲ 0.00% | ▲ 0.00% | ▼ 20.47% | $1,704.25 | $344.55 | |
| 14,762 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON |
$43.50 | ▲ 0.02% | ▲ 0.00% | ▲ 3.79% | $1,703.31 | $40.55 | |
| 14,763 |  Capricor Therapeutics (Ondo Tokenized)CAPRON |
$8.54 | ▲ 1.24% | ▼ 1.32% | ▼ 9.55% | $1,702.14 | $206.81 | |
| 14,764 |  MeAIMEAI |
$0.00000445 | ▲ 0.00% | ▲ 0.00% | ▼ 0.53% | $1,700.09 | $1.33 | |
| 14,765 |  Shopify rStockRSHOP |
$145.70 | ▲ 0.14% | ▲ 2.67% | ▲ 13.32% | $1,687.21 | $41.12 | |
| 14,766 |  KeptoKEP |
$0.00000168 | ▲ 0.01% | ▲ 0.00% | ▼ 48.65% | $1,684.32 | $14.65 | |
| 14,767 |  ApartmentAPARTMENT |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 1.94% | $1,681.53 | $1.28 | |
| 14,768 |  Coupang rStockRCPNG |
$14.33 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,679.54 | $49.94 | |
| 14,769 |  Base EggBASEEGG |
$0.00000288 | ▲ 0.00% | ▲ 0.00% | ▼ 26.35% | $1,679.54 | $51.29 | |
| 14,770 |  SleeperBotZZZZ |
$0.00000211 | ▲ 0.00% | ▲ 0.00% | ▼ 98.26% | $1,667.18 | $1.72 | |
| 14,771 |  金狗 (golden dog)金狗 |
$0.00001666 | ▲ 0.00% | ▲ 0.00% | ▲ 8.94% | $1,665.72 | $14.91 | |
| 14,772 |  goodcryptoXGOOD |
$0.00007827 | ▲ 0.79% | ▲ 5.83% | ▼ 98.34% | $1,659.26 | $70.92 | |
| 14,773 |  FuelCell Energy (Ondo Tokenized)FCELON |
$16.70 | ▲ 2.39% | ▼ 2.92% | ▼ 5.44% | $1,658.51 | $152,484.00 | |
| 14,774 |  Anti 9 to 5925 |
$0.00000179 | ▲ 0.00% | ▲ 0.00% | ▲ 7.44% | $1,657.64 | $5.12 | |
| 14,775 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON |
$39.42 | ▲ 0.02% | ▲ 0.00% | ▼ 0.37% | $1,648.35 | $304.50 | |
| 14,776 |  Alpha Lens XALPHAX |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▼ 7.63% | $1,644.03 | $1.41 | |
| 14,777 |  MOONWHALEMOONWHALE |
$0.00000164 | ▲ 0.00% | ▲ 0.00% | ▼ 12.33% | $1,642.56 | $2.75 | |
| 14,778 |  Grayscale Bitcoin Trust ETF (Dinari Tokenized ETF)GBTC |
$66.69 | ▲ 0.00% | ▲ 0.00% | ▲ 8.36% | $1,641.85 | $338.90 | |
| 14,779 |  Qeea AIQEEA |
$0.00000006 | ▲ 0.00% | ▲ 0.00% | ▼ 7.34% | $1,634.11 | $1.99 | |
| 14,780 |  Forgent Power Solutions (Ondo Tokenized)FPSON |
$37.45 | ▲ 0.00% | ▲ 0.00% | ▲ 16.34% | $1,620.34 | $99.14 | |
| 14,781 |  LunctronLTRN |
$0.00000005 | ▲ 0.00% | ▲ 0.00% | ▲ 5.78% | $1,607.56 | $2.66 | |
| 14,782 |  Stable CoinSTABLE |
$0.00000161 | ▲ 0.00% | ▲ 0.00% | ▲ 7.88% | $1,607.18 | $3.53 | |
| 14,783 |  VEON (Dinari Tokenized Stock)VEON |
$69.65 | ▲ 0.00% | ▲ 0.00% | ▲ 8.49% | $1,607.04 | $98.90 | |
| 14,784 |  Exodus Movement (Dinari Tokenized Stock)EXOD |
$8.28 | ▲ 0.00% | ▲ 0.00% | ▲ 25.36% | $1,606.74 | $1,586.42 | |
| 14,785 |  Digi Power X (Ondo Tokenized)DGXXON |
$4.56 | ▲ 0.02% | ▲ 9.20% | ▲ 19.24% | $1,606.27 | $992.84 | |
| 14,786 |  FOOTYFOOTY |
$0.0000016 | ▲ 0.00% | ▲ 0.00% | ▼ 7.08% | $1,601.07 | $4.45 | |
| 14,787 |  KedaengeKEDAENGE |
$0.0000016 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,595.05 | $1,699.99 | |
| 14,788 |  Official Roaring Granny$ORG |
$0.00000159 | ▲ 0.00% | ▲ 0.00% | ▼ 2.72% | $1,592.96 | $17.35 | |
| 14,789 |  AgokAGOK |
$0.00000158 | ▲ 0.00% | ▲ 0.00% | ▼ 21.21% | $1,581.98 | $1.69 | |
| 14,790 |  Hormuz Toll FundHTF |
$0.00000156 | ▲ 0.00% | ▲ 0.00% | ▼ 7.40% | $1,562.30 | $52.48 | |
| 14,791 |  NinaNINA |
$0.00001558 | ▲ 0.00% | ▲ 0.00% | ▲ 24.03% | $1,558.12 | $2.79 | |
| 14,792 |  EquiumEQM |
$0.00026672 | ▼ 0.55% | ▼ 0.50% | ▲ 6.02% | $1,544.93 | $3.16 | |
| 14,793 |  Starbucks (Dinari Tokenized Stock)SBUX |
$103.37 | ▲ 0.00% | ▲ 0.00% | ▼ 4.28% | $1,541.86 | $59.18 | |
| 14,794 |  Cult of Printr🕶️ |
$0.0000023 | ▲ 0.00% | ▲ 0.00% | ▲ 12.12% | $1,534.20 | $1.64 | |
| 14,795 |  nullifierNULL |
$0.00000161 | ▲ 0.00% | ▲ 0.00% | ▼ 20.41% | $1,529.68 | $1.89 | |
| 14,796 |  Interactive Brokers rStockRIBKR |
$92.87 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,519.49 | $995.42 | |
| 14,797 |  3lon3LON |
$0.00000152 | ▲ 0.00% | ▲ 0.00% | ▼ 33.47% | $1,514.40 | $107.99 | |
| 14,798 |  DankDoge AI AgentDANKDOGEAI |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 17.20% | $1,504.29 | $12.11 | |
| 14,799 |  CEO PlanktonPLANKTON |
$0.0000015 | ▲ 0.00% | ▲ 0.00% | ▲ 8.48% | $1,503.66 | $1.35 | |
| 14,800 |  Last ClickLASTCLICK |
$0.00000149 | ▲ 0.00% | ▲ 0.00% | ▼ 13.22% | $1,490.86 | $1.51 |
100 coins per page · Showing ranks 14,701–14,800 of 21,551