Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,551 cryptocurrencies · Page 151 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 15,001 |  Nest ETF VaultNETF |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $515.02 | $0 | |
| 15,002 |  Applied Digital (Dinari Tokenized Stock)APLD |
$27.40 | ▲ 1.13% | ▲ 0.66% | ▲ 14.44% | $513.96 | $65.06 | |
| 15,003 |  ProShares UltraPro QQQ aStockATQQQ |
$78.82 | ▼ 0.20% | ▲ 0.64% | ▲ 9.99% | $513.16 | $0 | |
| 15,004 |  BlackSky Technology rStockRBKSY |
$22.17 | ▲ 1.75% | ▼ 0.37% | ▲ 0.01% | $504.88 | $21.50 | |
| 15,005 |  monday.com rStockRMNDY |
$85.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $504.14 | $49.93 | |
| 15,006 |  Ascendis Pharma A/S rStockRASND |
$236.65 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $496.54 | $498.58 | |
| 15,007 |  Bunge rStockRBG |
$121.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $496.13 | $494.88 | |
| 15,008 |  Crown Castle rStockRCCI |
$67.48 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $493.16 | $24.98 | |
| 15,009 |  Westlake (Ondo Tokenized)WLKON |
$68.89 | ▲ 0.00% | ▲ 0.00% | ▼ 6.74% | $492.52 | $1.46 | |
| 15,010 |  CVS Health rStockRCVS |
$94.57 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $492.05 | $59.88 | |
| 15,011 |  Seagate Technology aStockASTX |
$909.77 | ▲ 0.45% | ▼ 1.36% | ▲ 13.19% | $492.01 | $0 | |
| 15,012 |  Western Digital aStockAWDC |
$455.79 | ▲ 0.18% | ▼ 3.16% | ▲ 6.88% | $490.39 | $0 | |
| 15,013 |  Nest PayFi VaultNPAYFI |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $482.64 | $0 | |
| 15,014 |  CF Industries Holdings, Inc. rStockRCF |
$131.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $479.28 | $495.69 | |
| 15,015 |  AngloGold Ashanti rStockRAU |
$99.06 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $470.11 | $409.24 | |
| 15,016 |  Cisco aStockACSCO |
$106.72 | ▼ 0.05% | ▲ 0.65% | ▼ 3.08% | $469.16 | $0 | |
| 15,017 |  Lowe's (Ondo Tokenized)LOWON |
$194.26 | ▲ 0.00% | ▲ 0.00% | ▼ 2.87% | $469.09 | $199.63 | |
| 15,018 |  Quanta Services rStockRPWR |
$643.56 | ▲ 0.05% | ▲ 1.38% | ▲ 5.23% | $464.07 | $199.92 | |
| 15,019 |  Axcelis Technologies (Ondo Tokenized)ACLSON |
$109.65 | ▲ 0.00% | ▲ 0.00% | ▼ 13.30% | $459.12 | $6.96 | |
| 15,020 |  Harmonic (Ondo Tokenized)HLITON |
$10.94 | ▼ 0.08% | ▼ 0.45% | ▼ 5.74% | $456.24 | $7.29 | |
| 15,021 |  Fishing VerseFSV |
$0.00000045 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $450.00 | $126.33 | |
| 15,022 |  Steakhouse USDM (Base) Morpho VaultSTEAKUSDM |
$1.11 | ▲ 0.00% | ▲ 0.00% | ▼ 0.25% | $447.71 | $0 | |
| 15,023 |  Nordic American Tankers (Ondo Tokenized)NATON |
$8.09 | ▼ 0.08% | ▲ 0.59% | ▼ 5.89% | $446.37 | $23.10 | |
| 15,024 |  Gemini Space Station (Dinari Tokenized Stock)GEMI |
$4.50 | ▲ 0.00% | ▲ 0.00% | ▼ 0.30% | $443.82 | $4.60 | |
| 15,025 |  Accenture rStockRACN |
$177.31 | ▼ 0.44% | ▲ 0.00% | ▼ 8.58% | $441.99 | $16.89 | |
| 15,026 |  Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRR |
$21.76 | ▲ 0.00% | ▲ 0.00% | ▼ 0.33% | $441.51 | $21.78 | |
| 15,027 |  DeFi Development (Dinari Tokenized Stock)DFDV |
$4.95 | ▲ 0.00% | ▲ 0.00% | ▼ 18.66% | $435.47 | $4.95 | |
| 15,028 |  Guardant Health, Inc. rStockRGH |
$176.66 | ▼ 0.19% | ▲ 0.19% | ▲ 0.00% | $433.22 | $431.99 | |
| 15,029 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON |
$13.76 | ▲ 0.52% | ▲ 1.05% | ▲ 14.19% | $430.84 | $10.35 | |
| 15,030 |  eBay rStockREBAY |
$108.45 | ▲ 0.00% | ▲ 0.00% | ▼ 0.39% | $424.76 | $1,777.21 | |
| 15,031 |  Degen USDCDEGENUSDC |
$1.02 | ▲ 0.00% | ▼ 0.00% | ▲ 0.06% | $419.48 | $0 | |
| 15,032 |  Amprius Technologies rStockRAMPX |
$10.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $418.70 | $193.56 | |
| 15,033 |  Shopify (Dinari Tokenized Stock)SHOP |
$141.96 | ▼ 1.15% | ▲ 0.12% | ▲ 8.86% | $418.55 | $2.00 | |
| 15,034 |  Chubb Ltd rStockRCB |
$340.87 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $414.80 | $0.00119961 | |
| 15,035 |  Veeva Systems rStockRVEEV |
$274.60 | ▲ 0.00% | ▲ 0.00% | ▲ 3.32% | $408.92 | $25.78 | |
| 15,036 |  AB Ultra Short Income ETF (Ondo Tokenized)YEARON |
$50.38 | ▲ 0.00% | ▲ 0.00% | ▲ 0.05% | $402.37 | $4.62 | |
| 15,037 |  Goldman Sachs BDC (Dinari Tokenized Stock)GSBD |
$9.56 | ▲ 0.42% | ▼ 1.58% | ▼ 0.64% | $399.90 | $47.51 | |
| 15,038 |  Instadapp DAIIDAI |
$1.15 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $399.47 | $0 | |
| 15,039 |  Novartis AG rStockRNVS |
$139.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $398.72 | $19,967.81 | |
| 15,040 |  Primoris Services (Ondo Tokenized)PRIMON |
$74.99 | ▲ 0.00% | ▲ 0.00% | ▲ 4.53% | $398.14 | $75.05 | |
| 15,041 |  Global X Robotics & AI aStockABOTZ |
$35.43 | ▼ 0.44% | ▼ 0.23% | ▼ 0.94% | $397.34 | $0 | |
| 15,042 |  Global Trust CoinGTC |
$0.00012834 | ▲ 0.00% | ▲ 0.00% | ▲ 1.33% | $393.55 | $1.51 | |
| 15,043 |  Constellation Brands rStockRSTZ |
$116.19 | ▼ 0.87% | ▼ 0.33% | ▼ 6.02% | $387.18 | $19.99 | |
| 15,044 |  Bit Digital (Dinari Tokenized Stock)BTBT |
$1.52 | ▲ 0.00% | ▲ 0.00% | ▼ 5.31% | $379.97 | $1.88 | |
| 15,045 |  Jabil rStockRJBL |
$301.29 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $375.20 | $19.96 | |
| 15,046 |  Project WITHWIKEN |
$0.00000035 | ▲ 0.00% | ▲ 0.00% | ▼ 99.93% | $373.42 | $1,522.58 | |
| 15,047 |  Cameco aStockACCJ |
$88.53 | ▼ 0.06% | ▼ 3.38% | ▼ 5.72% | $371.51 | $0 | |
| 15,048 |  aarna atv111 (Arbitrum)ATV111 |
$106.87 | ▼ 0.00% | ▲ 0.01% | ▲ 0.08% | $371.39 | $0 | |
| 15,049 |  VanEck Semiconductor aStockASMH |
$603.74 | ▲ 0.06% | ▲ 0.77% | ▲ 7.16% | $370.97 | $0 | |
| 15,050 |  NXP Semiconductors rStockRNXPI |
$231.34 | ▲ 0.00% | ▼ 1.39% | ▲ 1.06% | $367.04 | $119.95 | |
| 15,051 |  iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA |
$224.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $364.57 | $2.46 | |
| 15,052 |  Galaxy Digital (Dinari Tokenized Stock)GLXY |
$23.96 | ▲ 0.00% | ▲ 0.00% | ▲ 13.04% | $364.11 | $43.99 | |
| 15,053 |  C.H. Robinson Worldwide rStockRCHRW |
$152.21 | ▲ 0.00% | ▲ 0.00% | ▼ 2.41% | $358.87 | $0.01259879 | |
| 15,054 |  Dell Technologies aStockADELL |
$542.59 | ▲ 0.24% | ▼ 0.76% | ▼ 8.78% | $358.06 | $0 | |
| 15,055 |  Fidelity National Information Services rStockRFIS |
$34.78 | ▼ 0.03% | ▼ 0.01% | ▲ 0.00% | $357.53 | $49.88 | |
| 15,056 |  Alpha and Omega Semiconductor (Ondo Tokenized)AOSLON |
$27.72 | ▲ 0.00% | ▲ 0.00% | ▲ 6.94% | $357.38 | $5.11 | |
| 15,057 |  Rigetti Computing aStockARGTI |
$16.52 | ▼ 0.18% | ▲ 3.41% | ▲ 3.90% | $354.75 | $0 | |
| 15,058 |  Generac Holdings (Ondo Tokenized)GNRCON |
$197.65 | ▼ 0.08% | ▲ 0.00% | ▼ 5.02% | $352.13 | $2.45 | |
| 15,059 |  Etherfuse EUROBEUROB |
$1.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $346.24 | $7.03 | |
| 15,060 |  Block (Dinari Tokenized Stock)XYZ |
$79.80 | ▲ 0.00% | ▲ 0.00% | ▼ 0.11% | $342.00 | $10.77 | |
| 15,061 |  Scorpio Tankers (Ondo Tokenized)STNGON |
$81.28 | ▼ 0.08% | ▼ 0.30% | ▼ 7.77% | $341.51 | $9.90 | |
| 15,062 |  Southwest Airlines rStockRLUV |
$41.10 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $328.76 | $336.60 | |
| 15,063 |  iShares High Yield Active ETF (Ondo Tokenized)BRHYON |
$50.50 | ▲ 0.12% | ▲ 0.00% | ▼ 0.99% | $327.53 | $49.77 | |
| 15,064 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON |
$80.93 | ▲ 0.69% | ▼ 4.04% | ▼ 8.22% | $326.69 | $19.11 | |
| 15,065 |  Ciena aStockACIEN |
$362.27 | ▼ 0.16% | ▲ 2.05% | ▲ 3.57% | $323.20 | $0 | |
| 15,066 |  Opera (Ondo Tokenized)OPRAON |
$18.73 | ▲ 0.00% | ▲ 0.00% | ▼ 1.41% | $321.53 | $6.42 | |
| 15,067 |  Token Teknoloji A.Ş. ONS SilverONSS |
$63.94 | ▲ 0.02% | ▼ 0.55% | ▼ 2.58% | $319.69 | $13,826.59 | |
| 15,068 |  GreyhuntHUNT |
$0.499797 | ▲ 0.00% | ▲ 0.00% | ▼ 42.50% | $312.43 | $11.93 | |
| 15,069 |  Woodward rStockRWWD |
$327.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $310.24 | $308.79 | |
| 15,070 |  General Dynamics rStockRGD |
$352.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $305.11 | $39.91 | |
| 15,071 |  Kopin (Ondo Tokenized)KOPNON |
$4.77 | ▼ 1.16% | ▼ 2.02% | ▼ 0.60% | $295.04 | $48.23 | |
| 15,072 |  Pinterest rStockRPINS |
$18.59 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $292.72 | $92.59 | |
| 15,073 |  West Pharmaceutical Services, Inc. rStockRWST |
$373.50 | ▲ 0.00% | ▼ 0.61% | ▲ 0.00% | $289.43 | $290.72 | |
| 15,074 |  Extreme Networks (Ondo Tokenized)EXTRON |
$21.64 | ▼ 0.08% | ▲ 0.00% | ▼ 2.54% | $286.73 | $9.96 | |
| 15,075 |  Teekay Tankers (Ondo Tokenized)TNKON |
$94.32 | ▼ 0.08% | ▼ 0.47% | ▼ 8.08% | $285.69 | $9.81 | |
| 15,076 |  Zoom Communications rStockRZM |
$90.03 | ▲ 0.00% | ▼ 1.59% | ▼ 2.12% | $285.26 | $257.99 | |
| 15,077 |  NetApp rStockRNTAP |
$198.28 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $280.32 | $174.28 | |
| 15,078 |  nLIGHT (Ondo Tokenized)LASRON |
$40.83 | ▼ 0.08% | ▲ 0.00% | ▲ 6.00% | $278.83 | $10.16 | |
| 15,079 |  MACOM Technology Solutions Holdings, Inc. rStockRMTSI |
$278.77 | ▲ 0.00% | ▲ 0.00% | ▲ 17.69% | $278.77 | $279.12 | |
| 15,080 |  Project MerlinMRLN |
$0.00000028 | ▲ 0.00% | ▲ 0.00% | ▼ 73.73% | $276.24 | $1,534.62 | |
| 15,081 |  Kyivstar Group (Dinari Tokenized Stock)KYIV |
$13.16 | ▲ 1.08% | ▲ 1.09% | ▼ 0.64% | $274.89 | $39.39 | |
| 15,082 |  iShares US Technology ETF (Ondo Tokenized)IYWON |
$266.01 | ▲ 0.00% | ▲ 0.00% | ▲ 6.61% | $274.03 | $8.96 | |
| 15,083 |  iShares MSCI EAFE Value ETF (Ondo Tokenized)EFVON |
$81.48 | ▲ 0.00% | ▲ 0.00% | ▼ 2.57% | $263.17 | $7.12 | |
| 15,084 |  Twilio rStockRTWLO |
$282.92 | ▲ 0.00% | ▲ 0.00% | ▲ 17.28% | $262.45 | $174.06 | |
| 15,085 |  Skyworks Solutions (Ondo Tokenized)SWKSON |
$90.84 | ▲ 0.00% | ▲ 0.00% | ▲ 4.48% | $257.49 | $2.54 | |
| 15,086 |  Blackstone Secured Lending Fund (Dinari Tokenized Stock)BXSL |
$24.43 | ▲ 0.00% | ▲ 0.00% | ▼ 1.31% | $256.52 | $14.62 | |
| 15,087 |  IronBridgeIRON |
$0.00000025 | ▲ 0.00% | ▲ 0.00% | ▼ 5.22% | $248.96 | $27.58 | |
| 15,088 |  Fox Corporation (Class A) rStockRFOXA |
$63.74 | ▼ 0.39% | ▲ 0.01% | ▲ 0.00% | $244.77 | $244.39 | |
| 15,089 |  Spotify Technology (Dinari Tokenized Stock)SPOT |
$500.77 | ▲ 0.00% | ▲ 0.00% | ▼ 10.71% | $244.70 | $1.78 | |
| 15,090 |  Trane Technologies (Ondo Tokenized)TTON |
$438.35 | ▲ 0.00% | ▲ 0.00% | ▲ 12.42% | $242.42 | $16.01 | |
| 15,091 |  KurobiKURO |
$0.00000911 | ▼ 0.00% | ▲ 0.65% | ▲ 0.91% | $236.68 | $2.68 | |
| 15,092 |  Pan American Silver Corp. rStockRPAAS |
$47.12 | ▼ 0.15% | ▼ 2.01% | ▲ 0.00% | $235.62 | $240.42 | |
| 15,093 |  PPL Corporation rStockRPPL |
$33.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $234.28 | $33.02 | |
| 15,094 |  iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON |
$31.74 | ▲ 0.00% | ▲ 0.00% | ▼ 0.40% | $231.14 | $28.73 | |
| 15,095 |  AmericaFirstAMERICAFIRST |
$0.00000023 | ▲ 0.79% | ▲ 4.44% | ▲ 0.12% | $230.44 | $5.09 | |
| 15,096 |  Direxion Daily S&P Biotech Bear 3x Shares ETF rStockRLABD |
$7.55 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $229.55 | $99.88 | |
| 15,097 |  Warner Bros Discovery (Dinari Tokenized Stock)WBD |
$26.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $225.63 | $2.79 | |
| 15,098 |  L3Harris Technologies rStockRLHX |
$239.43 | ▲ 0.00% | ▲ 0.00% | ▼ 4.16% | $222.90 | $40.60 | |
| 15,099 |  Agnico Eagle rStockRAEM |
$195.49 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $221.38 | $95.80 | |
| 15,100 |  KEI StablecoinKEI |
$0.00079762 | ▲ 0.00% | ▲ 0.00% | ▼ 99.89% | $221.07 | $92.61 |
100 coins per page · Showing ranks 15,001–15,100 of 21,551