Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,551 cryptocurrencies · Page 152 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 15,101 |  Rollins rStockRROL |
$30.45 | ▲ 0.00% | ▲ 0.00% | ▼ 7.90% | $213.77 | $24.99 | |
| 15,102 |  ACM Research (Ondo Tokenized)ACMRON |
$71.90 | ▲ 0.00% | ▲ 0.00% | ▲ 8.14% | $213.48 | $7.59 | |
| 15,103 |  CRH PLC rStockRCRH |
$83.58 | ▲ 0.00% | ▲ 0.00% | ▼ 4.03% | $211.83 | $0.01389614 | |
| 15,104 |  WisdomTree (Dinari Tokenized Stock)WT |
$24.42 | ▲ 0.00% | ▲ 0.00% | ▼ 3.01% | $211.50 | $40.32 | |
| 15,105 |  Carnival rStockRCCL |
$21.81 | ▼ 0.36% | ▲ 0.00% | ▼ 1.88% | $211.40 | $1,392.26 | |
| 15,106 |  Global X Uranium aStockAURA |
$41.07 | ▲ 0.37% | ▼ 2.87% | ▼ 7.13% | $210.25 | $0 | |
| 15,107 |  Molt ArmstrongMOLTSTRONG |
$0.0000002 | ▲ 0.00% | ▲ 0.00% | ▼ 11.41% | $203.69 | $10.26 | |
| 15,108 |  Kanzhun rStockRBZ |
$14.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.51 | $22.12 | |
| 15,109 |  Direxion Daily Small Cap Bear 3X Shares ETF rStockRTZA |
$45.67 | ▼ 0.24% | ▲ 0.00% | ▲ 5.02% | $199.89 | $98.97 | |
| 15,110 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON |
$69.25 | ▲ 0.78% | ▼ 3.51% | ▼ 1.05% | $199.87 | $15.70 | |
| 15,111 |  DraftKings rStockRDKNG |
$21.90 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $198.48 | $760.02 | |
| 15,112 |  Goldman Sachs Group (Dinari Tokenized Stock)GS |
$1,042.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $198.03 | $0.987326 | |
| 15,113 |  Aurora Innovation, Inc. rStockRAUR |
$6.34 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $197.10 | $25.78 | |
| 15,114 |  Cleveland-Cliffs (Ondo Tokenized)CLFON |
$12.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.61% | $194.68 | $1.04 | |
| 15,115 |  Equinix (Dinari Tokenized Stock)EQIX |
$999.75 | ▲ 0.00% | ▲ 0.00% | ▼ 3.29% | $191.80 | $1.50 | |
| 15,116 |  Worthington Steel (Ondo Tokenized)WSON |
$35.80 | ▼ 0.08% | ▲ 0.00% | ▲ 5.63% | $189.04 | $4.90 | |
| 15,117 |  Grindr rStockRGRND |
$15.49 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $188.98 | $99.92 | |
| 15,118 |  Natera rStockRNTRA |
$392.24 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $186.94 | $65.90 | |
| 15,119 |  Methode Electronics (Ondo Tokenized)MEION |
$14.61 | ▼ 0.08% | ▲ 0.00% | ▲ 7.36% | $184.73 | $5.94 | |
| 15,120 |  Emerson Electric (Ondo Tokenized)EMRON |
$152.14 | ▲ 0.00% | ▲ 0.00% | ▲ 2.87% | $183.99 | $4.81 | |
| 15,121 |  iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION |
$114.34 | ▲ 0.25% | ▲ 0.00% | ▼ 0.79% | $182.20 | $292.94 | |
| 15,122 |  VeriSign (Ondo Tokenized)VRSNON |
$297.33 | ▲ 0.00% | ▲ 0.00% | ▲ 2.22% | $178.61 | $10.41 | |
| 15,123 |  iShares Ethereum Trust ETF (Dinari Tokenized ETF)ETHA |
$14.31 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $174.46 | $10.83 | |
| 15,124 |  Trinity Capital (Dinari Tokenized Stock)TRIN |
$17.69 | ▲ 0.00% | ▲ 0.00% | ▼ 0.19% | $170.26 | $143.18 | |
| 15,125 |  Oceaneering International (Ondo Tokenized)OIION |
$46.54 | ▲ 0.00% | ▲ 0.00% | ▼ 2.75% | $164.97 | $2.52 | |
| 15,126 |  Danaher rStockRDHR |
$223.15 | ▲ 0.38% | ▲ 0.08% | ▲ 7.38% | $160.18 | $11.06 | |
| 15,127 |  MKS Inc rStockRMKSI |
$252.90 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $159.58 | $15.28 | |
| 15,128 |  GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)NVD |
$3.79 | ▲ 0.27% | ▲ 0.95% | ▼ 9.41% | $158.36 | $3.79 | |
| 15,129 |  BP PLC rStockRBP |
$45.11 | ▲ 0.06% | ▲ 1.70% | ▲ 0.00% | $155.83 | $99.97 | |
| 15,130 |  General Motors rStockRGM |
$82.38 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $154.43 | $3,342.47 | |
| 15,131 |  Restaurant Brands International rStockRQSR |
$72.18 | ▲ 0.00% | ▲ 0.00% | ▼ 4.62% | $153.92 | $144.86 | |
| 15,132 |  MineLootLOOT |
$0.00216042 | ▲ 0.00% | ▲ 0.00% | ▼ 90.59% | $152.72 | $5.00 | |
| 15,133 |  Skyworks Solutions, Inc. rStockRSWKS |
$87.78 | ▲ 0.00% | ▼ 3.53% | ▼ 4.07% | $151.80 | $155.74 | |
| 15,134 |  FormFactor aStockAFORM |
$126.48 | ▼ 1.57% | ▼ 0.78% | ▲ 14.50% | $151.78 | $0 | |
| 15,135 |  WisdomTree Bitcoin Fund (Dinari Tokenized ETF)BTCW |
$67.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $151.13 | $9.70 | |
| 15,136 |  Rackspace Technology rStockRRXT |
$3.74 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $149.89 | $38.78 | |
| 15,137 |  Wheaton Precious Metals rStockRWPM |
$144.09 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $149.70 | $19.90 | |
| 15,138 |  VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP |
$21.75 | ▲ 0.00% | ▲ 0.00% | ▲ 6.10% | $148.05 | $22.59 | |
| 15,139 |  USADUSAD |
$0.999596 | ▲ 0.00% | ▲ 0.00% | ▼ 0.01% | $145.94 | $1.35 | |
| 15,140 |  NIO (Dinari Tokenized Stock)NIO |
$3.74 | ▲ 0.00% | ▲ 0.00% | ▼ 16.31% | $140.37 | $3.52 | |
| 15,141 |  WESCO International (Ondo Tokenized)WCCON |
$369.87 | ▲ 0.00% | ▲ 0.00% | ▲ 3.67% | $139.19 | $10.13 | |
| 15,142 |  International Seaways (Ondo Tokenized)INSWON |
$107.56 | ▼ 1.00% | ▲ 1.95% | ▲ 0.55% | $138.18 | $5.33 | |
| 15,143 |  American Water Works Company, Inc. rStockRAWK |
$133.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $133.96 | $136.93 | |
| 15,144 |  Prospect Capital (Dinari Tokenized Stock)PSEC |
$2.23 | ▲ 0.00% | ▲ 0.00% | ▲ 0.92% | $133.47 | $9.78 | |
| 15,145 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON |
$43.01 | ▲ 0.00% | ▲ 0.00% | ▼ 0.77% | $132.11 | $30.02 | |
| 15,146 |  Monolithic Power Systems rStockRMPWR |
$1,331.65 | ▲ 0.65% | ▼ 1.59% | ▲ 13.83% | $132.07 | $222.23 | |
| 15,147 |  Iridium Communications (Ondo Tokenized)IRDMON |
$46.96 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $132.01 | $9.85 | |
| 15,148 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON |
$51.36 | ▲ 0.00% | ▲ 0.00% | ▲ 1.70% | $131.57 | $29.94 | |
| 15,149 |  iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON |
$50.05 | ▲ 0.00% | ▲ 0.00% | ▼ 2.08% | $130.42 | $29.64 | |
| 15,150 |  Gilead Sciences rStockRGILD |
$149.62 | ▼ 0.57% | ▼ 1.14% | ▼ 0.77% | $127.30 | $93.81 | |
| 15,151 |  Flex (Ondo Tokenized)FLEXON |
$108.04 | ▲ 0.00% | ▲ 0.00% | ▼ 6.56% | $126.62 | $4.86 | |
| 15,152 |  Leonardo DRS (Ondo Tokenized)DRSON |
$37.36 | ▲ 0.00% | ▲ 0.00% | ▲ 1.95% | $126.29 | $2.48 | |
| 15,153 |  Symbotic Inc. rStockRSYM |
$43.07 | ▼ 0.73% | ▼ 1.36% | ▲ 0.00% | $123.10 | $100.20 | |
| 15,154 |  Kunci CoinKUNCI |
$0.00001572 | ▲ 0.00% | ▼ 1.69% | ▼ 7.18% | $122.15 | $41.18 | |
| 15,155 |  Cohu (Ondo Tokenized)COHUON |
$57.85 | ▲ 0.00% | ▲ 0.00% | ▲ 1.68% | $122.06 | $94.36 | |
| 15,156 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON |
$76.51 | ▼ 0.08% | ▲ 0.00% | ▲ 3.64% | $120.60 | $19.84 | |
| 15,157 |  ProShares Bitcoin ETF rStockRBITO |
$11.18 | ▼ 0.27% | ▼ 1.25% | ▲ 9.03% | $120.53 | $913.01 | |
| 15,158 |  Lincoln Electric (Ondo Tokenized)LECOON |
$255.65 | ▲ 0.00% | ▲ 0.00% | ▼ 12.03% | $120.42 | $10.03 | |
| 15,159 |  Jersey Mike's Subs rStockRJMKE |
$17.20 | ▲ 0.00% | ▲ 0.00% | ▼ 15.80% | $119.29 | $34.53 | |
| 15,160 |  EQT (Ondo Tokenized)EQTON |
$51.32 | ▲ 0.00% | ▲ 0.00% | ▼ 4.74% | $118.89 | $10.13 | |
| 15,161 |  Power Integrations (Ondo Tokenized)POWION |
$49.49 | ▼ 0.18% | ▼ 3.33% | ▼ 6.10% | $118.36 | $4.84 | |
| 15,162 |  MSCI Inc rStockRMSCI |
$558.84 | ▲ 0.00% | ▲ 0.00% | ▲ 1.11% | $116.76 | $1,517.95 | |
| 15,163 |  Yum! Brands rStockRYUM |
$138.68 | ▼ 0.41% | ▼ 1.40% | ▼ 0.97% | $115.32 | $280.27 | |
| 15,164 |  Ares Capital (Dinari Tokenized Stock)ARCC |
$19.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.47 | $9.80 | |
| 15,165 |  Nucor (Ondo Tokenized)NUEON |
$259.01 | ▲ 0.00% | ▲ 0.00% | ▼ 2.03% | $114.23 | $4.71 | |
| 15,166 |  Logitech International S.A. rStockRLOGI |
$102.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $111.41 | $109.39 | |
| 15,167 |  EOG Resources rStockREOG |
$142.69 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $108.97 | $93.11 | |
| 15,168 |  GraniteShares 2x Short NVDA Daily ETF rStockRNVD |
$3.75 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $100.04 | $179.46 | |
| 15,169 |  Colgate-Palmolive rStockRCL |
$85.68 | ▲ 0.00% | ▼ 0.51% | ▲ 0.00% | $99.39 | $98.34 | |
| 15,170 |  JPMorgan Equity Premium Income ETF rStockRJEPI |
$56.53 | ▼ 0.05% | ▲ 0.00% | ▲ 0.00% | $98.44 | $112.95 | |
| 15,171 |  Philip Morris International rStockRPM |
$192.82 | ▲ 0.72% | ▲ 0.00% | ▼ 1.01% | $98.13 | $49.94 | |
| 15,172 |  Strategy Strife Preferred (Dinari Tokenized Stock)STRF |
$96.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $96.21 | $96.21 | |
| 15,173 |  Simon Property rStockRSPG |
$205.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $95.33 | $29.33 | |
| 15,174 |  Lightwave Logic rStockRLWLG |
$5.47 | ▲ 0.00% | ▲ 0.00% | ▲ 15.90% | $94.77 | $393.52 | |
| 15,175 |  EMCOR Group rStockREME |
$751.75 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $90.96 | $46.05 | |
| 15,176 |  Digital Realty Trust Inc rStockRDLR |
$181.13 | ▲ 0.10% | ▼ 0.49% | ▲ 0.00% | $90.66 | $19.82 | |
| 15,177 |  MYR Group (Ondo Tokenized)MYRGON |
$295.00 | ▼ 0.08% | ▲ 0.00% | ▲ 1.02% | $89.04 | $210.00 | |
| 15,178 |  Regeneron Pharmaceuticals rStockRREGN |
$784.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $88.28 | $10.43 | |
| 15,179 |  TELUS Corporation rStockRTU |
$8.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $88.16 | $89.03 | |
| 15,180 |  Carnival (Dinari Tokenized Stock)CCL |
$23.58 | ▲ 0.00% | ▲ 0.00% | ▼ 7.94% | $87.98 | $40.65 | |
| 15,181 |  monjiMONJI |
$0.00058402 | ▲ 0.00% | ▲ 0.00% | ▲ 12.52% | $87.93 | $126.48 | |
| 15,182 |  Steel Dynamics (Ondo Tokenized)STLDON |
$235.47 | ▼ 0.08% | ▲ 0.31% | ▼ 1.64% | $87.92 | $10.07 | |
| 15,183 |  Hashdex Commodities Trust (Dinari Tokenized ETF)DEFI |
$72.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $86.65 | $6.68 | |
| 15,184 |  Ishares Russell 2000 Value ETF rStockRIWN |
$212.27 | ▼ 0.30% | ▼ 0.48% | ▼ 2.60% | $85.05 | $51.27 | |
| 15,185 |  eToro Group (Dinari Tokenized Stock)ETOR |
$30.25 | ▲ 0.00% | ▲ 0.00% | ▲ 7.82% | $83.28 | $60.27 | |
| 15,186 |  Woori Financial Group Inc. rStockRWF |
$79.45 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $79.45 | $78.87 | |
| 15,187 |  Air Products & Chemicals rStockRAPD |
$278.49 | ▲ 0.00% | ▲ 0.00% | ▼ 2.85% | $78.55 | $57.09 | |
| 15,188 |  Carvana rStockRCVNA |
$64.28 | ▲ 0.42% | ▲ 0.69% | ▼ 1.24% | $77.72 | $14.85 | |
| 15,189 |  TJX Companies rStockRTJX |
$131.62 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $76.93 | $30.10 | |
| 15,190 |  PDD Holdings (Dinari Tokenized Stock)PDD |
$79.73 | ▲ 0.00% | ▲ 0.00% | ▼ 3.13% | $76.50 | $230.72 | |
| 15,191 |  Welltower rStockRWELL |
$229.90 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $75.30 | $0.00589879 | |
| 15,192 |  Snap (Dinari Tokenized Stock)SNAP |
$5.09 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.62 | $48.65 | |
| 15,193 |  BitGo Holdings (Dinari Tokenized Stock)BTGO |
$7.76 | ▼ 0.39% | ▼ 4.07% | ▲ 1.96% | $71.55 | $1.94 | |
| 15,194 |  Blind BoxesBLES |
$0.00000117 | ▲ 0.00% | ▲ 0.00% | ▼ 98.96% | $71.50 | $182.44 | |
| 15,195 |  Bakkt (Dinari Tokenized Stock)BKKT |
$9.10 | ▲ 0.33% | ▲ 5.95% | ▲ 4.18% | $70.56 | $38.19 | |
| 15,196 |  Flex Ltd rStockRFLEX |
$108.26 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $70.26 | $109.74 | |
| 15,197 |  DoorDash rStockRDASH |
$183.88 | ▼ 1.91% | ▼ 2.82% | ▼ 5.92% | $67.47 | $14.01 | |
| 15,198 |  Vulcan Materials rStockRVMC |
$242.28 | ▼ 0.61% | ▼ 1.00% | ▲ 0.00% | $67.40 | $1,331.77 | |
| 15,199 |  ProShares UltraPro Short QQQ (Dinari Tokenized ETF)SQQQ |
$40.50 | ▲ 0.00% | ▲ 0.00% | ▲ 5.57% | $67.11 | $10,517.56 | |
| 15,200 |  Dick's Sporting Goods rStockRDKS |
$121.53 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $66.57 | $39.94 |
100 coins per page · Showing ranks 15,101–15,200 of 21,551