Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,551 cryptocurrencies · Page 153 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 15,201 |  United States Oil Fund (Dinari Tokenized ETF)USO |
$150.74 | ▼ 0.26% | ▲ 2.36% | ▼ 3.99% | $66.39 | $42.97 | |
| 15,202 |  Cognizant rStockRCTSH |
$64.08 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $64.08 | $60.05 | |
| 15,203 |  Honeywell Aerospace rStockRHONA |
$169.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $63.94 | $62.01 | |
| 15,204 |  Grindr (Ondo Tokenized Stock)GRNDON |
$15.61 | ▲ 0.00% | ▲ 0.00% | ▲ 1.25% | $60.29 | $4.61 | |
| 15,205 |  Brookfield Renewable Corporation rStockRBEPC |
$29.88 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $59.75 | $60.07 | |
| 15,206 |  PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF)KDEF |
$42.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.56% | $58.06 | $15.23 | |
| 15,207 |  Edwards Lifesciences rStockREW |
$86.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $57.52 | $35.93 | |
| 15,208 |  British American Tobacco rStockRBTI |
$56.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $57.39 | $55.92 | |
| 15,209 |  Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF)USOY |
$7.66 | ▲ 0.81% | ▲ 1.68% | ▲ 10.10% | $56.48 | $7.66 | |
| 15,210 |  Keurig Dr Pepper rStockRKDP |
$31.57 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $56.39 | $34.83 | |
| 15,211 |  YPF Sociedad Anónima rStockRYPF |
$54.90 | ▲ 1.41% | ▲ 1.82% | ▲ 0.00% | $55.00 | $53.48 | |
| 15,212 |  iShares Global Timber & Forestry ETF (Dinari Tokenized ETF)WOOD |
$70.73 | ▲ 0.00% | ▲ 0.00% | ▼ 2.35% | $54.45 | $2.85 | |
| 15,213 |  ProShares UltraShort 20+ Year Treasury aStockATBT |
$40.76 | ▲ 0.85% | ▲ 3.44% | ▲ 6.41% | $52.59 | $0 | |
| 15,214 |  KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF)KWIN |
$25.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $52.20 | $11.67 | |
| 15,215 |  iShares Systematic Bond ETF (Ondo Tokenized ETF)SYSBON |
$85.47 | ▼ 0.08% | ▲ 0.00% | ▲ 684.46% | $52.12 | $4,366.49 | |
| 15,216 |  SteelSTEEL |
$0.00079766 | ▲ 0.00% | ▲ 0.00% | ▼ 99.98% | $51.56 | $46.02 | |
| 15,217 |  Rio Tinto rStockRRIO |
$96.51 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.30 | $11.83 | |
| 15,218 |  AMETEK rStockRAME |
$247.93 | ▲ 0.00% | ▲ 0.00% | ▲ 6.39% | $50.42 | $1,055.33 | |
| 15,219 |  HCA Healthcare rStockRHCA |
$427.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $49.83 | $36.61 | |
| 15,220 |  Core Scientific (Dinari Tokenized Stock)CORZ |
$17.57 | ▲ 0.00% | ▲ 0.00% | ▼ 11.72% | $49.00 | $4.67 | |
| 15,221 |  MasTec rStockRMTZ |
$213.03 | ▼ 0.06% | ▼ 1.81% | ▲ 0.00% | $48.99 | $217.69 | |
| 15,222 |  iShares 1-3 Year Treasury Bond ETF rStockRSHY |
$81.30 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $46.66 | $10.90 | |
| 15,223 |  Atlassian rStockRTEAM |
$193.21 | ▲ 0.36% | ▲ 0.00% | ▲ 2.30% | $46.64 | $0.00579836 | |
| 15,224 |  Wipro Limited rStockRWIT |
$1.70 | ▲ 0.00% | ▲ 0.00% | ▼ 4.48% | $45.44 | $20.07 | |
| 15,225 |  Yum China Holdings, Inc. rStockRYUMC |
$41.63 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $40.61 | $40.60 | |
| 15,226 |  Rocket rStockRRKT |
$11.95 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $37.08 | $106.67 | |
| 15,227 |  Chipotle Mexican Grill rStockRCMG |
$32.16 | ▼ 0.83% | ▼ 1.63% | ▼ 5.36% | $32.45 | $1,006.18 | |
| 15,228 |  Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)BOXX |
$117.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $31.79 | $9.82 | |
| 15,229 |  Barings BDC (Dinari Tokenized Stock)BBDC |
$9.32 | ▲ 0.00% | ▲ 0.00% | ▲ 10.50% | $31.51 | $9.39 | |
| 15,230 |  EchoStar • Robinhood TokenSATS |
$99.71 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $31.41 | $2.05 | |
| 15,231 |  GoDaddy Inc. rStockRGDDY |
$98.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.30 | $10.03 | |
| 15,232 |  Exelon rStockREXC |
$40.48 | ▼ 0.83% | ▼ 0.50% | ▲ 0.00% | $29.64 | $9.46 | |
| 15,233 |  Cipher Digital (Dinari Tokenized Stock)CIFR |
$17.32 | ▲ 0.00% | ▲ 0.00% | ▲ 3.38% | $28.72 | $3,099.48 | |
| 15,234 |  Global X Lithium & Battery Tech ETF rStockRLIT |
$70.48 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $28.24 | $349.88 | |
| 15,235 |  Bullish (Dinari Tokenized Stock)BLSH |
$30.75 | ▲ 0.00% | ▲ 0.00% | ▲ 24.89% | $28.21 | $23.18 | |
| 15,236 |  JD.com (Dinari Tokenized Stock)JD |
$28.66 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $28.14 | $10.98 | |
| 15,237 |  Carlyle Secured Lending (Dinari Tokenized Stock)CGBD |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $27.56 | $9.49 | |
| 15,238 |  Amer Sports, Inc. rStockRAS |
$26.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26.89 | $10.00 | |
| 15,239 |  Neurocrine Biosciences, Inc. rStockRNBIX |
$150.37 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.56 | $10.49 | |
| 15,240 |  Unity Software rStockRU |
$41.36 | ▲ 0.61% | ▲ 0.00% | ▼ 2.33% | $25.43 | $773.54 | |
| 15,241 |  Southern Copper rStockRSCCO |
$193.72 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.29 | $196.43 | |
| 15,242 |  Bending Spoons S.p.A. rStockRBSP |
$38.31 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.28 | $12.26 | |
| 15,243 |  Ishares Iboxx $ High Yield Corporate Bond ETF rStockRHYG |
$78.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.87 | $104.53 | |
| 15,244 |  Truist Financial rStockRTFC |
$48.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.49 | $0.00339901 | |
| 15,245 |  Ambev S.A. rStockRABEV |
$3.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.23 | $24.31 | |
| 15,246 |  Omni Consumer ProtocolOCP |
$0.00000082 | ▲ 0.20% | ▼ 0.03% | ▲ 3.10% | $24.02 | $1.15 | |
| 15,247 |  GhostGHOST |
$0.0000008 | ▲ 0.00% | ▲ 0.00% | ▼ 64.20% | $23.64 | $7.03 | |
| 15,248 |  GameStop aStockAGME |
$24.88 | ▲ 0.00% | ▲ 3.22% | ▲ 9.53% | $23.53 | $0 | |
| 15,249 |  KraneShares CSI China Internet ETF (Dinari Tokenized ETF)KWEB |
$26.80 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $21.56 | $10.88 | |
| 15,250 |  Capital Southwest (Dinari Tokenized Stock)CSWC |
$24.70 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.98 | $9.46 | |
| 15,251 |  YieldFi yHLPYHLP |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.54 | $0 | |
| 15,252 |  STERIS plc rStockRSTE |
$208.72 | ▲ 0.00% | ▼ 0.58% | ▲ 0.00% | $20.54 | $20.85 | |
| 15,253 |  YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)YMAX |
$7.67 | ▲ 0.00% | ▲ 0.00% | ▼ 0.78% | $20.25 | $15.93 | |
| 15,254 |  Entegris rStockRENTG |
$127.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.07 | $1,215.10 | |
| 15,255 |  BitmapPunksBMP |
$0.00000474 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $19.90 | $613.59 | |
| 15,256 |  Bain Capital Specialty Finance (Dinari Tokenized Stock)BCSF |
$12.10 | ▲ 0.00% | ▲ 0.00% | ▼ 5.82% | $19.78 | $180.79 | |
| 15,257 |  ACI Worldwide (Dinari Tokenized Stock)ACIW |
$52.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $17.19 | $8.59 | |
| 15,258 |  FedEx rStockRFDX |
$296.55 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $15.57 | $14.97 | |
| 15,259 |  IRISnetIRIS |
$0.00000001 | ▲ 0.27% | ▲ 19.96% | ▼ 99.99% | $15.08 | $378.36 | |
| 15,260 |  Nest Elixir Vault (LP)INELIXIR |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.64 | $0 | |
| 15,261 |  aarna atv111 (Base)ATV111 |
$101.11 | ▲ 0.00% | ▲ 0.02% | ▲ 0.08% | $13.16 | $0 | |
| 15,262 |  Rockwell Automation rStockRROK |
$432.81 | ▲ 0.00% | ▲ 0.00% | ▲ 3.92% | $11.80 | $11.50 | |
| 15,263 |  HF Sinclair Corporation rStockRDINO |
$106.57 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.72 | $11.94 | |
| 15,264 |  Interactive Brokers Group (Dinari Tokenized Stock)IBKR |
$96.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.69 | $13.31 | |
| 15,265 |  General Mills rStockRGIS |
$34.91 | ▼ 0.29% | ▼ 2.48% | ▼ 5.28% | $11.67 | $12.00 | |
| 15,266 |  Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)YINN |
$32.50 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.30 | $17.38 | |
| 15,267 |  CleanSpark (Dinari Tokenized Stock)CLSK |
$13.28 | ▲ 0.00% | ▲ 0.00% | ▲ 6.85% | $11.17 | $336.04 | |
| 15,268 |  Woodside Energy Group Ltd rStockRWDS |
$22.33 | ▲ 0.00% | ▲ 1.03% | ▲ 0.00% | $10.68 | $10.85 | |
| 15,269 | Kaspi.kz JSC rStockRKSPI |
$97.50 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.47 | $10.48 | |
| 15,270 |  YieldFi ValosYVALOS |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.00 | $0 | |
| 15,271 |  ProShares UltraPro Short QQQ aStockASQQQ |
$34.38 | ▲ 0.25% | ▲ 0.07% | ▼ 11.29% | $9.90 | $0 | |
| 15,272 |  Cantor Equity Partners I (Dinari Tokenized Stock)CEPO |
$10.69 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.78 | $9.78 | |
| 15,273 |  Boyd Gaming (Dinari Tokenized Stock)BYD |
$82.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.34 | $9.34 | |
| 15,274 |  Calamos Strategic Total Return Fund (Dinari Tokenized Stock)CSQ |
$20.68 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.34 | $9.34 | |
| 15,275 |  Amentum Holdings (Dinari Tokenized Stock)AMTM |
$19.91 | ▲ 0.00% | ▲ 0.00% | ▼ 11.58% | $9.23 | $2.25 | |
| 15,276 |  Cboe Global Markets (Dinari Tokenized Stock)CBOE |
$270.42 | ▲ 0.00% | ▲ 0.00% | ▼ 7.39% | $8.56 | $45.59 | |
| 15,277 |  State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF)HYMB |
$24.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $8.35 | $3.35 | |
| 15,278 |  AeroVironment (Dinari Tokenized Stock)AVAV |
$143.08 | ▲ 0.00% | ▲ 0.00% | ▼ 27.06% | $7.38 | $3.13 | |
| 15,279 |  GraniteShares 2x Short SK Hynix Daily ETF aStockASKDD |
$6.99 | ▼ 0.43% | ▲ 1.82% | ▼ 4.05% | $6.99 | $0 | |
| 15,280 |  VanEck Oil Services ETF rStockROIH |
$400.37 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.36 | $1,796.97 | |
| 15,281 |  Marqeta (Dinari Tokenized Stock)MQ |
$16.44 | ▼ 0.00% | ▲ 0.00% | ▼ 2.12% | $6.35 | $2,731.20 | |
| 15,282 |  New Mountain Finance (Dinari Tokenized Stock)NMFC |
$7.25 | ▲ 0.00% | ▲ 0.00% | ▼ 3.06% | $5.87 | $1.89 | |
| 15,283 |  Nest Mineral VaultNMNRL |
$1.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.67 | $0 | |
| 15,284 |  XEN Crypto (PulseChain)PXEN |
$0 | ▼ 3.54% | ▼ 3.97% | ▲ 3.52% | $4.86 | $50.30 | |
| 15,285 |  GraniteShares 2x Short NVDA Daily ETF aStockANVD |
$3.77 | ▼ 0.13% | ▲ 0.67% | ▼ 4.80% | $4.78 | $0 | |
| 15,286 |  Midas Fasanara Global EuroMGLOEURO |
$113,708.00 | ▼ 0.06% | ▼ 0.06% | ▲ 0.00% | $4.55 | $0 | |
| 15,287 |  Nest BTC VaultNBTC |
$84,555.00 | ▲ 0.28% | ▲ 0.32% | ▲ 10.79% | $4.47 | $0 | |
| 15,288 |  Silver rStockSLVR |
$0.0013099 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $4.21 | $0.00174625 | |
| 15,289 |  Ralph Lauren rStockRRL |
$334.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.13 | $1,941.77 | |
| 15,290 |  Tradr 2X Short TSLA Daily ETF aStockATSLZ |
$10.85 | ▼ 0.09% | ▲ 0.60% | ▼ 7.23% | $4.05 | $0 | |
| 15,291 |  Kinross Gold rStockRKGC |
$24.42 | ▼ 0.28% | ▲ 0.00% | ▲ 0.00% | $3.61 | $39.99 | |
| 15,292 |  Midas Hyperithm ArbitrageMARB |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.00 | $0 | |
| 15,293 |  Chaince Digital Holdings Inc aStockACD |
$4.80 | ▼ 4.19% | ▲ 11.89% | ▲ 69.91% | $2.39 | $0 | |
| 15,294 |  AmpliTech Group rStockRAMPG |
$3.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.00 | $1.97 | |
| 15,295 |  FLOKI CEOFLOKICEO |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $1.92 | $0.00001212 | |
| 15,296 |  GPGI (Dinari Tokenized Stock)GPGI |
$12.71 | ▲ 0.00% | ▲ 0.00% | ▼ 15.15% | $1.61 | $64.24 | |
| 15,297 |  Purecycle Technologies Inc aStockAPCT |
$4.94 | ▲ 0.10% | ▼ 3.80% | ▼ 13.18% | $1.11 | $0 | |
| 15,298 |  Teledyne Technologies Inc rStockRTDY |
$611.85 | ▲ 0.00% | ▲ 0.00% | ▲ 2.29% | $0.940359 | $0.946332 | |
| 15,299 |  Warner Bros Discovery rStockRWBD |
$30.81 | ▲ 0.00% | ▲ 0.00% | ▲ 9.69% | $0.830858 | $123.40 | |
| 15,300 |  Affirm Holdings rStockRAFRM |
$72.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.817478 | $72.41 |
100 coins per page · Showing ranks 15,201–15,300 of 21,551