Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,360 cryptocurrencies · Page 5 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  GoPlus SecurityGPS |
$0.01128981 | ▲ 0.90% | ▲ 2.12% | ▲ 5.70% | $67.06M | $5.00M | |
| 402 |  MubarakMUBARAK |
$0.066959 | ▲ 5.09% | ▲ 52.68% | ▲ 129.35% | $67.06M | $154.56M | |
| 403 |  CortexCX |
$0.04427079 | ▼ 2.22% | ▲ 37.65% | ▲ 204.84% | $66.61M | $1.11M | |
| 404 |  Ondo U.S. Dollar TokenUSDON |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $66.48M | $0 | |
| 405 |  NumeraireNMR |
$9.44 | ▲ 0.13% | ▲ 0.27% | ▲ 5.76% | $66.39M | $6.20M | |
| 406 |  MindWaveDAONILA |
$0.078194 | ▼ 0.04% | ▼ 0.07% | ▼ 0.08% | $65.90M | $253,775.00 | |
| 407 |  SOONSOON |
$0.193252 | ▲ 0.07% | ▼ 0.58% | ▲ 8.62% | $65.66M | $5.06M | |
| 408 |  Metal BlockchainMETAL |
$0.128746 | ▼ 0.94% | ▼ 1.16% | ▼ 1.92% | $65.49M | $578,636.00 | |
| 409 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $65.30M | $0 | |
| 410 |  Midas mF-ONEMF-ONE |
$1.12 | ▼ 0.25% | ▲ 0.09% | ▲ 0.12% | $65.27M | $0 | |
| 411 |  EscoinELG |
$0.291535 | ▼ 0.01% | ▼ 0.01% | ▲ 0.06% | $64.98M | $268,476.00 | |
| 412 |  AlloraALLO |
$0.259542 | ▼ 0.09% | ▼ 4.76% | ▲ 19.39% | $64.94M | $12.13M | |
| 413 |  EspressoESP |
$0.09318 | ▲ 0.03% | ▼ 2.44% | ▲ 10.47% | $64.43M | $2.64M | |
| 414 |  NexusNEX |
$0.00000107 | ▼ 0.47% | ▲ 1.94% | ▲ 5.80% | $64.32M | $391,339.00 | |
| 415 |  AxelarAXL |
$0.051377 | ▲ 0.43% | ▼ 1.77% | ▲ 13.42% | $63.83M | $8.34M | |
| 416 |  SwopSWOP |
$0.00638184 | ▲ 0.00% | ▲ 0.00% | ▼ 3.54% | $63.82M | $20.77 | |
| 417 |  Nervos NetworkCKB |
$0.00127377 | ▲ 0.04% | ▼ 0.50% | ▲ 11.88% | $63.12M | $2.20M | |
| 418 |  ScoreSN44 |
$11.33 | ▲ 2.63% | ▲ 16.54% | ▲ 35.98% | $62.62M | $3.77M | |
| 419 |  Royal EuroREUR |
$4.13 | ▲ 0.00% | ▲ 0.00% | ▲ 260.85% | $62.01M | $19.80M | |
| 420 |  UnitasUP |
$0.285624 | ▼ 1.08% | ▼ 15.40% | ▼ 9.30% | $61.73M | $10.36M | |
| 421 |  affineSN120 |
$14.90 | ▲ 1.62% | ▲ 11.18% | ▲ 34.16% | $61.52M | $842,676.00 | |
| 422 |  ResearchCoinRSC |
$0.061395 | ▲ 0.19% | ▲ 9.11% | ▲ 7.54% | $61.38M | $435,942.00 | |
| 423 |  aelfELF |
$0.074541 | ▲ 1.39% | ▲ 2.30% | ▲ 8.99% | $61.28M | $492,661.00 | |
| 424 |  Bio ProtocolBIO |
$0.02852939 | ▲ 0.04% | ▼ 1.66% | ▲ 13.35% | $61.23M | $11.87M | |
| 425 |  ChainOpera AICOAI |
$0.324785 | ▲ 0.01% | ▲ 0.21% | ▲ 13.87% | $61.09M | $2.07M | |
| 426 |  CreditcoinCTC |
$0.111149 | ▼ 0.36% | ▼ 2.52% | ▲ 8.13% | $61.08M | $1.80M | |
| 427 |  Strategy (bStocks Tokenized Stock)MSTRB |
$167.24 | ▲ 0.40% | ▲ 2.32% | ▲ 25.97% | $61.02M | $5.19M | |
| 428 |  Midas Fasanara Global OpenMGLO |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.00M | $0 | |
| 429 |  AuroraAURORA |
$0.083023 | ▲ 29.74% | ▲ 293.21% | ▲ 420.19% | $60.53M | $30.04M | |
| 430 |  MEME HORSEMHORSE |
$0.060523 | ▼ 0.00% | ▼ 0.02% | ▲ 0.02% | $60.52M | $227,088.00 | |
| 431 |  OasisROSE |
$0.00748055 | ▲ 0.45% | ▼ 3.94% | ▲ 12.67% | $60.13M | $4.51M | |
| 432 |  AstarASTR |
$0.00686207 | ▼ 0.73% | ▼ 1.53% | ▼ 1.28% | $60.13M | $3.42M | |
| 433 |  Merlin ChainMERL |
$0.02844968 | ▼ 3.09% | ▲ 3.79% | ▲ 26.10% | $59.72M | $3.24M | |
| 434 |  Pentagon ChainPC |
$60.26 | ▲ 2.83% | ▲ 3.97% | ▲ 12.34% | $59.25M | $8,613.21 | |
| 435 |  io.netIO |
$0.148879 | ▲ 0.50% | ▼ 0.99% | ▲ 15.13% | $59.20M | $11.62M | |
| 436 |  BabylonBABY |
$0.01277457 | ▼ 1.28% | ▲ 2.73% | ▲ 18.35% | $58.96M | $58.31M | |
| 437 |  BNB Attestation ServiceBAS |
$0.02353614 | ▼ 0.66% | ▼ 2.71% | ▲ 2.20% | $58.87M | $1.48M | |
| 438 |  VanEck Treasury FundVBILL |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $58.55M | $0 | |
| 439 |  NOXONOXO |
$0.348427 | ▼ 0.00% | ▼ 0.51% | ▲ 0.65% | $58.07M | $728.77 | |
| 440 |  Threshold NetworkT |
$0.00519211 | ▼ 0.25% | ▲ 0.98% | ▲ 10.03% | $57.94M | $7.75M | |
| 441 |  EfficientFrontierSN53 |
$10.47 | ▲ 1.79% | ▲ 24.88% | ▲ 75.80% | $57.87M | $4.32M | |
| 442 |  QubicQUBIC |
$0.0000004 | ▼ 0.19% | ▲ 0.30% | ▲ 3.28% | $57.44M | $2.04M | |
| 443 |  ABAB |
$0.00058083 | ▼ 0.16% | ▼ 1.23% | ▼ 14.03% | $57.40M | $447,962.00 | |
| 444 |  FONQFONQ |
$0.081864 | ▼ 0.02% | ▲ 0.27% | ▲ 6.19% | $57.30M | $57,159.00 | |
| 445 |  ECOMIOMI |
$0.00021107 | ▼ 1.07% | ▲ 1.92% | ▲ 3.34% | $57.19M | $722,781.00 | |
| 446 |  Tradable NA Legal Receivables SSLPC0000081 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $57.13M | $0 | |
| 447 |  NanoXNO |
$0.425587 | ▼ 1.27% | ▲ 18.15% | ▲ 34.50% | $56.71M | $4.45M | |
| 448 |  BlurBLUR |
$0.01957044 | ▲ 0.10% | ▼ 2.17% | ▲ 14.69% | $56.64M | $8.85M | |
| 449 |  Peanut the SquirrelPNUT |
$0.056613 | ▼ 0.14% | ▲ 3.53% | ▲ 25.31% | $56.60M | $17.25M | |
| 450 |  BrettBRETT |
$0.00566305 | ▼ 0.18% | ▲ 0.75% | ▲ 19.31% | $56.12M | $6.41M | |
| 451 |  CeloCELO |
$0.092435 | ▲ 0.61% | ▼ 0.88% | ▲ 14.00% | $56.11M | $5.41M | |
| 452 |  PopcatPOPCAT |
$0.057016 | ▼ 0.33% | ▲ 3.25% | ▲ 23.87% | $55.89M | $17.33M | |
| 453 |  Jelly-My-JellyJELLYJELLY |
$0.055799 | ▲ 0.03% | ▼ 1.43% | ▲ 0.17% | $55.79M | $2.73M | |
| 454 |  OntologyONT |
$0.055556 | ▲ 0.25% | ▼ 0.84% | ▲ 9.85% | $55.56M | $4.51M | |
| 455 |  PolymeshPOLYX |
$0.04220404 | ▼ 0.27% | ▲ 0.88% | ▲ 5.53% | $55.56M | $677,031.00 | |
| 456 |  Enjin CoinENJ |
$0.0277395 | ▲ 0.60% | ▼ 1.56% | ▲ 9.46% | $55.55M | $5.03M | |
| 457 |  SPACE IDID |
$0.03744514 | ▼ 0.15% | ▲ 1.10% | ▲ 15.08% | $55.32M | $5.76M | |
| 458 |  VenusXVS |
$3.28 | ▲ 0.32% | ▲ 0.50% | ▲ 7.65% | $55.26M | $1.09M | |
| 459 |  τemplarSN3 |
$9.97 | ▲ 1.00% | ▲ 8.07% | ▲ 46.59% | $55.15M | $3.23M | |
| 460 |  StandX DUSDDUSD |
$0.998943 | ▼ 0.01% | ▲ 0.05% | ▼ 0.01% | $55.10M | $603,155.00 | |
| 461 |  SecuritizeSECZ |
$13.50 | ▲ 0.00% | ▲ 24.31% | ▲ 64.43% | $54.35M | $0 | |
| 462 |  ToshiTOSHI |
$0.00012851 | ▼ 1.18% | ▲ 4.82% | ▲ 15.57% | $54.07M | $8.86M | |
| 463 |  BIMBIM |
$1.80 | ▼ 0.01% | ▲ 0.80% | ▲ 10.91% | $53.88M | $262,621.00 | |
| 464 |  Flying TulipFT |
$0.109787 | ▲ 0.02% | ▲ 1.37% | ▲ 10.32% | $53.60M | $135,117.00 | |
| 465 |  TROLLTROLL |
$0.053645 | ▲ 2.28% | ▲ 0.38% | ▲ 18.03% | $53.54M | $6.34M | |
| 466 |  AltLayerALT |
$0.00749553 | ▲ 0.47% | ▲ 0.29% | ▲ 15.07% | $53.42M | $4.55M | |
| 467 |  Neutrl USDNUSD |
$0.998253 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $53.30M | $10,315.61 | |
| 468 |  FlowFLOW |
$0.03150408 | ▲ 0.11% | ▼ 4.80% | ▲ 14.40% | $53.26M | $9.25M | |
| 469 |  SynapseSYN |
$0.242922 | ▼ 1.94% | ▲ 7.29% | ▲ 205.17% | $53.22M | $40.89M | |
| 470 |  Tellor TributesTRB |
$18.88 | ▲ 0.03% | ▼ 1.05% | ▲ 12.85% | $53.16M | $18.46M | |
| 471 |  Brazilian DigitalBRZ |
$0.193904 | ▲ 0.08% | ▲ 0.35% | ▲ 0.44% | $52.99M | $8,514.22 | |
| 472 |  HarmonyONE |
$0.00354244 | ▲ 0.20% | ▼ 23.49% | ▲ 408.82% | $52.71M | $64.42M | |
| 473 |  RaveDAORAVE |
$0.194828 | ▲ 0.79% | ▼ 4.19% | ▲ 4.52% | $52.66M | $1.54M | |
| 474 |  ARIA NETWORKARIAX |
$0.261219 | ▲ 0.07% | ▲ 5.23% | ▲ 9.60% | $52.28M | $1.15M | |
| 475 |  DUSKDUSK |
$0.086241 | ▼ 0.37% | ▼ 0.20% | ▲ 23.17% | $52.20M | $8.51M | |
| 476 |  KeetaKTA |
$0.085778 | ▲ 0.17% | ▼ 2.77% | ▼ 1.33% | $52.03M | $1.64M | |
| 477 |  MEMETOONMEME |
$0.00051674 | ▲ 0.00% | ▲ 0.00% | ▼ 3.04% | $51.67M | $378,082.00 | |
| 478 |  OzapayOZA |
$0.05668 | ▲ 0.35% | ▼ 2.17% | ▲ 1.55% | $51.54M | $1,047.20 | |
| 479 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX |
$1.02 | ▲ 0.00% | ▼ 0.05% | ▲ 0.01% | $51.18M | $0 | |
| 480 |  AtoshiATOS |
$0.056475 | ▼ 1.24% | ▼ 7.63% | ▲ 26.86% | $51.16M | $77,573.00 | |
| 481 |  MegaETHMEGA |
$0.04514072 | ▼ 1.14% | ▲ 1.77% | ▲ 30.85% | $51.04M | $17.63M | |
| 482 |  CentrifugeCFG |
$0.13367 | ▲ 1.08% | ▼ 4.79% | ▲ 30.38% | $50.84M | $12.39M | |
| 483 |  NA Capital-as-a-Service SSTNPC0016245 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.60M | $0 | |
| 484 |  HoloworldHOLO |
$0.064302 | ▼ 0.15% | ▲ 0.46% | ▲ 9.49% | $50.59M | $4.00M | |
| 485 |  Loaded LionsLION |
$0.00165025 | ▼ 0.56% | ▲ 3.15% | ▲ 9.80% | $50.54M | $193,434.00 | |
| 486 |  GEKKOGEKKO |
$0.00000084 | ▼ 0.44% | ▼ 0.20% | ▲ 0.20% | $50.33M | $44,810.00 | |
| 487 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.24M | $0 | |
| 488 |  Alchemist AIALCH |
$0.050164 | ▼ 3.26% | ▲ 18.38% | ▲ 39.67% | $50.15M | $11.45M | |
| 489 |  Alloy TetherAUSDT |
$0.999825 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $50.11M | $0.995026 | |
| 490 |  USDKGUSDKG |
$1.00 | ▲ 0.00% | ▲ 0.01% | ▲ 0.11% | $50.03M | $563.00 | |
| 491 |  Ankr NetworkANKR |
$0.0049886 | ▲ 0.20% | ▲ 0.49% | ▲ 7.90% | $49.90M | $7.05M | |
| 492 |  Quantum Resistant LedgerQRL |
$0.63562 | ▼ 0.62% | ▼ 3.34% | ▼ 11.05% | $49.83M | $35,579.00 | |
| 493 |  Pirate ChainARRR |
$0.253387 | ▼ 2.94% | ▲ 2.15% | ▲ 11.64% | $49.72M | $435,145.00 | |
| 494 |  Fidelity Digital DollarFIDD |
$0.999798 | ▼ 0.01% | ▲ 0.01% | ▲ 0.00% | $49.72M | $20.21M | |
| 495 |  Tread.fiTREAD |
$0.497483 | ▼ 9.32% | ▲ 6.87% | ▲ 0.00% | $49.70M | $1.07M | |
| 496 |  VergeXVG |
$0.00300628 | ▲ 0.59% | ▼ 3.22% | ▲ 12.29% | $49.66M | $2.88M | |
| 497 |  InfiniFi USDIUSD |
$0.999118 | ▼ 0.01% | ▲ 0.02% | ▼ 0.06% | $49.60M | $8,681.52 | |
| 498 |  SkyAISKYAI |
$0.04959352 | ▲ 0.28% | ▼ 0.28% | ▼ 2.26% | $49.52M | $3.87M | |
| 499 |  LombardBARD |
$0.136016 | ▲ 0.03% | ▲ 0.61% | ▲ 9.83% | $49.46M | $2.80M | |
| 500 |  XYO NetworkXYO |
$0.00352296 | ▲ 0.25% | ▼ 0.88% | ▲ 6.44% | $49.07M | $3.87M |
100 coins per page · Showing ranks 401–500 of 21,360