Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 5 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  CivicCVC |
$0.020962 | ▼ 1.28% | ▲ 2.76% | ▼ 0.93% | $20.96M | $1.12M | |
| 402 |  NosanaNOS |
$0.4262 | ▲ 0.27% | ▲ 1.10% | ▲ 7.94% | $20.54M | $212,059.02 | |
| 403 |  EulerEUL |
$1.03 | ▼ 0.97% | ▲ 3.16% | ▲ 2.11% | $20.53M | $1.19M | |
| 404 |  API3API3 |
$0.234398 | ▼ 1.19% | ▲ 3.96% | ▲ 2.39% | $20.26M | $3.66M | |
| 405 |  BounceAUCTION |
$3.07 | ▼ 1.13% | ▲ 3.36% | ▼ 4.40% | $20.23M | $5.09M | |
| 406 |  OhoOHO |
$0.000833 | ▼ 0.12% | ▼ 1.07% | ▼ 6.72% | $20.10M | $85,037.91 | |
| 407 |  Stratis [New]STRAX |
$0.009999 | ▲ 0.18% | ▼ 1.62% | ▼ 2.16% | $20.08M | $583,400.84 | |
| 408 |  Verified EmeraldsVEREM |
$7.96 | ▲ 0.63% | ▲ 0.25% | ▲ 1.14% | $19.90M | $81,588.33 | |
| 409 |  BitDCABDCA |
$0.2638 | ▼ 0.94% | ▲ 0.42% | ▼ 3.01% | $19.87M | $107,964.40 | |
| 410 |  FartboyFARTBOY |
$0.01977 | ▼ 1.25% | ▼ 6.30% | ▼ 0.15% | $19.76M | $68,289.92 | |
| 411 |  MetaMUIMMUI |
$0.0415 | ▲ 0.00% | ▼ 0.95% | ▲ 4.01% | $19.75M | $498,746.00 | |
| 412 |  IOStokenIOST |
$0.000703 | ▼ 0.55% | ▲ 5.62% | ▼ 1.81% | $19.74M | $4.66M | |
| 413 |  GMTGMT |
$0.006256 | ▼ 0.74% | ▲ 5.40% | ▼ 3.23% | $19.46M | $2.17M | |
| 414 |  JETT CRYPTOJETT |
$0.6694 | ▼ 0.61% | ▼ 0.24% | ▲ 8.51% | $19.26M | $77,315.21 | |
| 415 |  Celer NetworkCELR |
$0.002464 | ▼ 0.87% | ▲ 7.51% | ▲ 6.60% | $19.23M | $2.06M | |
| 416 |  MEET48IDOL |
$0.021251 | ▲ 2.09% | ▲ 3.90% | ▲ 43.19% | $19.18M | $3.46M | |
| 417 |  TravalaAVA |
$0.27083 | ▼ 1.13% | ▼ 1.32% | ▼ 6.87% | $18.94M | $3.65M | |
| 418 |  BlurBLUR |
$0.007477 | ▼ 0.66% | ▲ 3.78% | ▼ 0.54% | $18.86M | $7.36M | |
| 419 |  Wrapped MaticWMATIC |
$0.092914 | ▼ 0.38% | ▼ 0.08% | ▲ 7.13% | $18.75M | $131,151.87 | |
| 420 |  SATS (Ordinals)SATS |
$0.00000001 | ▼ 1.43% | ▲ 3.33% | ▼ 5.24% | $18.48M | $1.07M | |
| 421 |  SATS1000SATS |
$0.000009 | ▼ 1.79% | ▲ 3.48% | ▼ 5.50% | $18.45M | $540,656.15 | |
| 422 |  Comtech GoldCGO |
$130.14 | ▲ 0.41% | ▼ 1.10% | ▲ 1.15% | $18.35M | $863,145.74 | |
| 423 |  Lista DAOLISTA |
$0.074564 | ▼ 0.68% | ▲ 0.94% | ▼ 5.01% | $18.32M | $1.10M | |
| 424 |  CyberConnectCYBER |
$0.366957 | ▼ 3.41% | ▲ 55.06% | ▲ 49.91% | $18.07M | $115.70M | |
| 425 |  BSquared NetworkB2 |
$0.38453 | ▼ 0.20% | ▲ 1.07% | ▼ 2.29% | $18.03M | $750,468.48 | |
| 426 |  SwipeSXP |
$0.093394 | ▼ 0.36% | ▼ 0.78% | ▼ 3.12% | $18.00M | $159,987.35 | |
| 427 |  AevoAEVO |
$0.019599 | ▼ 1.76% | ▲ 3.94% | ▼ 3.23% | $17.92M | $1.32M | |
| 428 |  WAXWAXP |
$0.004012 | ▼ 0.74% | ▲ 0.61% | ▼ 5.50% | $17.89M | $687,225.61 | |
| 429 |  MarcopoloMAP |
$0.00395 | ▲ 0.51% | ▲ 2.60% | ▲ 9.12% | $17.75M | $151,212.23 | |
| 430 |  Metis TokenMETIS |
$2.69 | ▼ 1.10% | ▲ 5.00% | ▼ 5.98% | $17.66M | $1.24M | |
| 431 |  CESS NetworkCESS |
$0.006661 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $17.65M | $23,969.26 | |
| 432 |  AleoALEO |
$0.03419 | ▼ 1.95% | ▼ 3.07% | ▲ 16.58% | $17.60M | $2.01M | |
| 433 |  Smooth Love PotionSLP |
$0.000486 | ▼ 0.70% | ▲ 3.76% | ▲ 1.13% | $17.51M | $784,695.78 | |
| 434 |  LiquityLQTY |
$0.17859 | ▼ 1.29% | ▲ 1.36% | ▲ 0.01% | $17.46M | $4.23M | |
| 435 |  Cobak TokenCBK |
$0.179318 | ▲ 0.08% | ▼ 1.83% | ▼ 1.52% | $17.35M | $2.86M | |
| 436 |  Cetus ProtocolCETUS |
$0.020239 | ▲ 0.02% | ▲ 4.63% | ▼ 1.73% | $17.13M | $1.92M | |
| 437 |  Invesco QQQ Tokenized ETF (Ondo)QQQON |
$661.03 | ▼ 0.62% | ▲ 0.41% | ▼ 6.15% | $17.04M | $1.49M | |
| 438 |  ChiaXCH |
$1.16 | ▲ 0.02% | ▲ 0.92% | ▼ 3.13% | $17.02M | $356,982.82 | |
| 439 |  Naoris ProtocolNAORIS |
$0.028278 | ▼ 1.20% | ▲ 0.05% | ▼ 9.90% | $16.95M | $582,364.01 | |
| 440 |  QANplatformQANX |
$0.00952 | ▼ 0.65% | ▲ 2.65% | ▼ 5.20% | $16.86M | $27,765.52 | |
| 441 |  DIADIA |
$0.140498 | ▼ 1.08% | ▲ 3.95% | ▲ 8.48% | $16.81M | $859,840.15 | |
| 442 |  Energy Web TokenEWT |
$0.277623 | ▼ 0.25% | ▲ 0.22% | ▲ 1.43% | $16.81M | $156,518.11 | |
| 443 |  DegenDEGEN |
$0.000798 | ▲ 0.01% | ▼ 0.47% | ▼ 7.69% | $16.72M | $2.67M | |
| 444 |  Rekt (rektcoin.com)REKT |
$0.00000006 | ▼ 0.33% | ▼ 4.01% | ▼ 7.38% | $16.71M | $42,041.47 | |
| 445 |  HUNT TokenHUNT |
$0.083261 | ▼ 0.84% | ▼ 0.96% | ▼ 3.89% | $16.56M | $58,940.77 | |
| 446 |  MovementMOVE |
$0.006006 | ▼ 0.58% | ▲ 3.42% | ▼ 1.34% | $16.52M | $3.03M | |
| 447 |  BullaBULLA |
$0.058926 | ▼ 0.04% | ▼ 14.67% | ▼ 20.95% | $16.50M | $979,312.05 | |
| 448 |  Trusta.AITA |
$0.083969 | ▲ 0.35% | ▲ 17.52% | ▲ 39.57% | $16.48M | $2.21M | |
| 449 |  tokenbotCLANKER |
$16.46 | ▲ 0.78% | ▲ 2.46% | ▲ 42.95% | $16.46M | $8.19M | |
| 450 |  RiverRIVER |
$0.836739 | ▼ 2.32% | ▲ 2.05% | ▼ 7.04% | $16.40M | $1.65M | |
| 451 |  DOGSDOGS |
$0.000032 | ▼ 0.32% | ▲ 7.10% | ▲ 1.03% | $16.32M | $1.84M | |
| 452 |  AraracoinARARA |
$0.000447 | ▲ 0.04% | ▼ 0.18% | ▼ 0.04% | $16.21M | $18,732.70 | |
| 453 |  IQIQ |
$0.000702 | ▼ 0.05% | ▲ 2.34% | ▼ 1.72% | $16.21M | $1.22M | |
| 454 |  Formation FIFORM |
$0.201 | ▼ 1.62% | ▲ 6.01% | ▼ 1.95% | $16.03M | $99,184.43 | |
| 455 |  AudiusAUDIO |
$0.011782 | ▼ 0.81% | ▼ 7.33% | ▼ 5.49% | $16.00M | $5.89M | |
| 456 |  DODODODO |
$0.02196 | ▼ 0.08% | ▼ 0.78% | ▼ 4.56% | $15.94M | $6.67M | |
| 457 |  MANTRAMANTRA |
$0.003188 | ▲ 0.26% | ▲ 7.96% | ▼ 3.85% | $15.83M | $3.70M | |
| 458 |  Solana Name ServiceFIDA |
$0.015834 | ▼ 0.48% | ▲ 3.72% | ▼ 4.50% | $15.69M | $987,318.38 | |
| 459 |  QuarkChainQKC |
$0.002188 | ▼ 0.49% | ▼ 1.53% | ▼ 2.59% | $15.68M | $733,075.21 | |
| 460 |  Origin ProtocolOGN |
$0.02384 | ▼ 1.06% | ▼ 0.46% | ▲ 12.18% | $15.65M | $2.92M | |
| 461 |  FreysaFAI |
$0.001909 | ▼ 0.16% | ▼ 3.35% | ▲ 4.65% | $15.63M | $54,755.72 | |
| 462 |  aixbt by VirtualsAIXBT |
$0.015911 | ▼ 0.79% | ▲ 5.36% | ▼ 1.52% | $15.62M | $1.78M | |
| 463 |  FortaFORT |
$0.024926 | ▲ 0.12% | ▲ 0.80% | ▼ 10.60% | $15.59M | $1.04M | |
| 464 |  RenzoREZ |
$0.003969 | ▼ 1.11% | ▲ 7.39% | ▲ 4.57% | $15.53M | $5.05M | |
| 465 |  dKargoDKA |
$0.003055 | ▲ 0.05% | ▲ 3.13% | ▼ 0.40% | $15.27M | $3.47M | |
| 466 |  ErgoERG |
$0.186075 | ▲ 2.39% | ▼ 28.53% | ▼ 33.47% | $15.26M | $712,726.30 | |
| 467 |  Hermez Network TokenHEZ |
$3.20 | ▼ 2.34% | ▼ 1.69% | ▼ 1.49% | $15.05M | $51,227.06 | |
| 468 |  BerachainBERA |
$0.118776 | ▼ 1.58% | ▲ 2.78% | ▼ 13.17% | $14.99M | $9.10M | |
| 469 |  GameBuildGAME |
$0.000822 | ▼ 0.48% | ▲ 0.86% | ▲ 0.61% | $14.98M | $9,658.09 | |
| 470 |  ANyONe ProtocolANYONE |
$0.151666 | ▲ 0.74% | ▼ 5.59% | ▼ 0.09% | $14.79M | $173,931.15 | |
| 471 |  RichQuackQUACK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 995.98% | $14.78M | $16,506.26 | |
| 472 |  PolySwarmNCT |
$0.007815 | ▲ 1.71% | ▲ 0.89% | ▼ 7.42% | $14.73M | $188,682.49 | |
| 473 |  Adventure GoldAGLD |
$0.169521 | ▼ 1.03% | ▲ 2.66% | ▼ 2.73% | $14.68M | $3.74M | |
| 474 |  ChainGPTCGPT |
$0.016917 | ▼ 0.40% | ▲ 2.06% | ▼ 12.93% | $14.64M | $2.05M | |
| 475 |  ARPA ChainARPA |
$0.009617 | ▼ 0.70% | ▲ 0.00% | ▲ 4.71% | $14.61M | $3.77M | |
| 476 |  Sahara AISAHARA |
$0.006591 | ▼ 1.00% | ▲ 0.97% | ▼ 9.97% | $14.56M | $2.63M | |
| 477 |  KGeNKGEN |
$0.071994 | ▼ 1.49% | ▲ 5.29% | ▼ 6.10% | $14.30M | $807,645.73 | |
| 478 |  BiconomyBICO |
$0.014515 | ▼ 1.29% | ▲ 6.59% | ▼ 8.58% | $14.27M | $3.00M | |
| 479 |  TutorialTUT |
$0.016999 | ▼ 1.04% | ▲ 4.28% | ▼ 5.69% | $14.24M | $2.05M | |
| 480 |  AnimecoinANIME |
$0.00255 | ▼ 1.12% | ▲ 2.21% | ▼ 8.01% | $14.12M | $2.78M | |
| 481 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON |
$81.67 | ▼ 0.11% | ▼ 0.13% | ▼ 0.44% | $13.89M | $723,797.92 | |
| 482 |  OrblerORBR |
$0.013598 | ▲ 0.00% | ▼ 0.03% | ▼ 12.63% | $13.81M | $17,486.28 | |
| 483 |  CatizenCATI |
$0.040428 | ▼ 0.90% | ▲ 5.97% | ▲ 2.52% | $13.76M | $1.45M | |
| 484 |  MediBloc [QRC20]MED |
$0.001364 | ▲ 0.99% | ▼ 0.42% | ▼ 5.97% | $13.75M | $147,483.47 | |
| 485 |  pippinPIPPIN |
$0.013695 | ▼ 0.96% | ▲ 5.81% | ▲ 0.06% | $13.69M | $2.09M | |
| 486 |  Play TokenPLAY |
$0.01218 | ▼ 1.22% | ▲ 6.28% | ▼ 13.12% | $13.69M | $390,935.58 | |
| 487 |  CodattaXNY |
$0.00546 | ▼ 1.09% | ▲ 3.19% | ▼ 9.42% | $13.65M | $366,438.90 | |
| 488 |  Dogelon MarsELON |
$0.00000002 | ▼ 1.53% | ▼ 3.16% | ▼ 4.57% | $13.64M | $2.93M | |
| 489 |  SubsquidSQD |
$0.018077 | ▼ 1.90% | ▼ 0.35% | ▼ 3.72% | $13.61M | $618,966.39 | |
| 490 |  Victoria VRVR |
$0.001665 | ▲ 0.00% | ▲ 3.09% | ▲ 11.34% | $13.56M | $931,710.53 | |
| 491 |  Yield Guild GamesYGG |
$0.022724 | ▼ 1.36% | ▲ 2.84% | ▲ 2.10% | $13.56M | $1.78M | |
| 492 |  DoodlesDOOD |
$0.001735 | ▼ 2.24% | ▲ 7.63% | ▼ 13.60% | $13.53M | $8.33M | |
| 493 |  Goatseus MaximusGOAT |
$0.013524 | ▼ 1.13% | ▲ 2.43% | ▲ 1.20% | $13.52M | $667.26M | |
| 494 |  CoreCORE |
$0.013305 | ▼ 0.74% | ▲ 5.25% | ▼ 13.87% | $13.47M | $2.83M | |
| 495 |  Pocket NetworkPOKT |
$0.006603 | ▲ 0.29% | ▼ 0.61% | ▼ 9.14% | $13.28M | $127,740.78 | |
| 496 |  BraintrustBTRST |
$0.05502 | ▲ 3.69% | ▲ 1.82% | ▼ 2.40% | $13.28M | $166,862.68 | |
| 497 |  FiroFIRO |
$0.7467 | ▲ 0.17% | ▼ 1.02% | ▼ 7.16% | $13.24M | $70,896.25 | |
| 498 |  AI CompanionsAIC |
$0.013108 | ▼ 3.61% | ▲ 3.96% | ▼ 6.07% | $13.11M | $73,043.95 | |
| 499 |  Giant MammothGMMT |
$0.00763 | ▼ 3.17% | ▼ 3.42% | ▲ 851.67% | $13.08M | $150,570.10 | |
| 500 |  TaikoTAIKO |
$0.071128 | ▼ 0.92% | ▲ 5.74% | ▼ 4.34% | $13.07M | $2.15M |
100 coins per page · Showing ranks 401–500 of 14,993