Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 4 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  Bitkub CoinKUB |
$0.52272 | ▼ 1.78% | ▼ 2.70% | ▼ 4.38% | $36.05M | $92,776.20 | |
| 302 |  Pay CoinPCI |
$0.034812 | ▼ 0.02% | ▼ 3.74% | ▼ 2.11% | $35.60M | $472,795.56 | |
| 303 |  SushiSUSHI |
$0.184575 | ▼ 1.18% | ▲ 1.86% | ▼ 2.75% | $35.58M | $2.85M | |
| 304 |  ZilliqaZIL |
$0.0018 | ▲ 1.77% | ▲ 13.21% | ▼ 7.51% | $35.16M | $4.02M | |
| 305 |  VergeXVG |
$0.002122 | ▼ 2.52% | ▲ 2.42% | ▼ 4.59% | $35.06M | $541,737.59 | |
| 306 |  SuccinctPROVE |
$0.179211 | ▼ 0.71% | ▼ 0.43% | ▼ 7.05% | $34.95M | $2.04M | |
| 307 |  LineaLINEA |
$0.002247 | ▼ 0.87% | ▲ 1.77% | ▼ 1.30% | $34.80M | $5.68M | |
| 308 |  FlowFLOW |
$0.021308 | ▼ 1.31% | ▲ 2.36% | ▼ 5.59% | $34.30M | $1.09M | |
| 309 |  Bio ProtocolBIO |
$0.020293 | ▼ 0.70% | ▲ 3.23% | ▼ 2.24% | $33.93M | $3.43M | |
| 310 |  NotcoinNOT |
$0.000335 | ▼ 1.11% | ▲ 3.12% | ▼ 3.05% | $33.33M | $2.05M | |
| 311 |  Moo Deng (moodengsol.com)MOODENG |
$0.033646 | ▼ 1.03% | ▲ 2.80% | ▼ 3.10% | $33.31M | $5.17M | |
| 312 |  RoninRON |
$0.047934 | ▼ 0.55% | ▲ 1.51% | ▼ 2.44% | $33.22M | $1.36M | |
| 313 |  ConcordiumCCD |
$0.002804 | ▼ 3.18% | ▼ 4.37% | ▼ 6.90% | $32.70M | $211,160.46 | |
| 314 |  cat in a dogs worldMEW |
$0.000367 | ▼ 0.58% | ▲ 4.93% | ▼ 13.60% | $32.61M | $24.40M | |
| 315 |  BancorBNT |
$0.278876 | ▼ 0.79% | ▼ 0.17% | ▼ 1.08% | $32.12M | $975,069.12 | |
| 316 |  0G0G |
$0.150079 | ▼ 0.62% | ▲ 3.31% | ▼ 10.93% | $32.00M | $4.33M | |
| 317 |  GravityG |
$0.00315 | ▼ 0.56% | ▲ 2.02% | ▲ 2.93% | $31.86M | $2.86M | |
| 318 |  ConstitutionDAOPEOPLE |
$0.006243 | ▼ 0.24% | ▲ 3.10% | ▼ 9.78% | $31.59M | $4.21M | |
| 319 |  NEXPACENXPC |
$0.150688 | ▼ 0.95% | ▼ 1.75% | ▼ 9.81% | $31.12M | $2.03M | |
| 320 |  Power LedgerPOWR |
$0.054383 | ▼ 0.72% | ▲ 0.86% | ▲ 3.67% | $30.89M | $1.39M | |
| 321 |  SSV NetworkSSV |
$2.25 | ▼ 0.79% | ▲ 3.60% | ▼ 1.01% | $30.86M | $2.22M | |
| 322 |  Phala NetworkPHA |
$0.037856 | ▼ 1.36% | ▲ 5.61% | ▲ 0.25% | $30.72M | $6.99M | |
| 323 |  Rocket PoolRPL |
$1.41 | ▼ 0.69% | ▼ 0.19% | ▼ 0.19% | $30.67M | $7.48M | |
| 324 |  ArkARK |
$0.160114 | ▼ 1.18% | ▲ 2.63% | ▼ 2.94% | $30.65M | $1.05M | |
| 325 |  Status Network TokenSNT |
$0.006392 | ▲ 0.04% | ▼ 1.62% | ▼ 5.88% | $30.65M | $2.79M | |
| 326 |  Band ProtocolBAND |
$0.182472 | ▼ 0.78% | ▲ 2.32% | ▼ 6.38% | $30.29M | $979,371.37 | |
| 327 |  OsmosisOSMO |
$0.04035 | ▼ 2.31% | ▼ 3.77% | ▼ 13.67% | $30.07M | $2.98M | |
| 328 |  SKYAISKYAI |
$0.030034 | ▼ 0.01% | ▲ 13.23% | ▼ 6.70% | $30.03M | $5.26M | |
| 329 |  UMAUMA |
$0.333244 | ▼ 0.84% | ▲ 2.10% | ▲ 2.08% | $30.03M | $1.05M | |
| 330 |  BifrostBFC |
$0.02139 | ▲ 0.01% | ▲ 1.29% | ▼ 8.67% | $29.76M | $2.53M | |
| 331 |  Across ProtocolACX |
$0.048471 | ▼ 3.25% | ▲ 9.54% | ▲ 3.74% | $29.62M | $3.34M | |
| 332 |  IoTeXIOTX |
$0.003132 | ▼ 0.80% | ▲ 2.52% | ▼ 8.66% | $29.57M | $869,245.07 | |
| 333 |  Giggle FundGIGGLE |
$29.54 | ▼ 0.47% | ▲ 4.25% | ▲ 4.02% | $29.54M | $4.04M | |
| 334 |  Huma FinanceHUMA |
$0.013157 | ▼ 0.45% | ▼ 8.10% | ▼ 54.44% | $29.51M | $20.27M | |
| 335 |  RIF TokenRIF |
$0.061741 | ▲ 0.20% | ▲ 2.95% | ▼ 9.18% | $29.51M | $7.15M | |
| 336 |  PropyPRO |
$0.29336 | ▼ 0.64% | ▲ 0.19% | ▼ 2.15% | $29.34M | $257,415.69 | |
| 337 |  Merlin ChainMERL |
$0.029617 | ▼ 1.28% | ▲ 10.14% | ▲ 10.36% | $28.99M | $6.55M | |
| 338 |  Ontology GasONG |
$0.068028 | ▼ 1.58% | ▲ 3.22% | ▼ 2.09% | $28.91M | $1.10M | |
| 339 |  Open CampusEDU |
$0.049522 | ▼ 0.82% | ▲ 2.96% | ▼ 6.61% | $28.86M | $1.42M | |
| 340 |  MagicMAGIC |
$0.090863 | ▼ 0.05% | ▲ 11.95% | ▲ 13.19% | $28.64M | $9.67M | |
| 341 |  Alchemist AIALCH |
$0.033579 | ▼ 0.18% | ▼ 6.69% | ▼ 8.95% | $28.54M | $875,506.80 | |
| 342 |  Wiki CatWKC |
$0.00000005 | ▲ 1.82% | ▼ 1.51% | ▼ 10.78% | $28.43M | $168,111.92 | |
| 343 |  Token PocketTPT |
$0.008172 | ▼ 0.15% | ▼ 2.00% | ▼ 3.43% | $28.33M | $15,719.20 | |
| 344 |  SparkSPK |
$0.016473 | ▼ 1.29% | ▲ 2.59% | ▼ 2.56% | $28.08M | $3.41M | |
| 345 |  CargoXCXO |
$0.135234 | ▼ 0.66% | ▼ 5.28% | ▲ 0.35% | $28.07M | $19,341.58 | |
| 346 |  Moca NetworkMOCA |
$0.007743 | ▼ 0.27% | ▲ 3.40% | ▼ 1.79% | $28.07M | $2.83M | |
| 347 |  Casper NetworkCSPR |
$0.002083 | ▼ 0.90% | ▲ 0.99% | ▲ 2.66% | $27.98M | $4.76M | |
| 348 |  IlluviumILV |
$2.95 | ▼ 0.61% | ▲ 2.64% | ▲ 4.09% | $27.98M | $1.49M | |
| 349 |  DEAPCOINDEP |
$0.001006 | ▲ 0.26% | ▲ 0.62% | ▲ 26.25% | $27.69M | $80,900.21 | |
| 350 |  Not in Employment, Education, or TrainingNEET |
$0.027581 | ▲ 0.20% | ▲ 2.44% | ▲ 3.27% | $27.58M | $441,617.54 | |
| 351 |  Uquid CoinUQC |
$2.75 | ▲ 0.00% | ▼ 0.02% | ▼ 0.11% | $27.52M | $62,773.38 | |
| 352 |  SynapseSYN |
$0.146615 | ▼ 1.34% | ▲ 3.59% | ▼ 5.10% | $27.16M | $3.61M | |
| 353 |  XT.com TokenXT |
$4.48 | ▼ 0.63% | ▼ 1.36% | ▼ 3.63% | $27.06M | $11.23M | |
| 354 |  SomniaSOMI |
$0.168414 | ▼ 1.47% | ▲ 0.63% | ▼ 11.11% | $26.98M | $1.14M | |
| 355 |  WavesWAVES |
$0.225823 | ▼ 0.10% | ▲ 1.07% | ▲ 2.17% | $26.84M | $5.36M | |
| 356 |  HashKey Platform TokenHSK |
$0.085888 | ▲ 0.10% | ▼ 0.54% | ▼ 1.46% | $26.73M | $323,760.15 | |
| 357 |  Stronghold TokenSHX |
$0.004598 | ▲ 1.08% | ▼ 3.42% | ▼ 6.68% | $26.64M | $458,676.09 | |
| 358 |  sirenSIREN |
$0.036105 | ▼ 2.25% | ▼ 8.06% | ▼ 2.55% | $26.39M | $1.82M | |
| 359 |  Neiro (First Neiro On Ethereum)NEIRO |
$0.000062 | ▼ 0.49% | ▲ 4.05% | ▼ 0.71% | $26.13M | $334,466.80 | |
| 360 |  Wrapped TAOWTAO |
$224.54 | ▲ 0.54% | ▲ 2.73% | ▼ 4.54% | $25.98M | $152,605.13 | |
| 361 |  ArcblockABT |
$0.260108 | ▼ 1.14% | ▼ 3.92% | ▼ 2.84% | $25.63M | $54,178.17 | |
| 362 |  STEEMSTEEM |
$0.048256 | ▼ 0.39% | ▲ 3.11% | ▲ 1.40% | $25.44M | $2.85M | |
| 363 |  LombardBARD |
$0.111847 | ▼ 1.06% | ▲ 7.28% | ▲ 8.10% | $25.17M | $1.13M | |
| 364 |  NockchainNOCK |
$0.0131 | ▲ 0.59% | ▼ 13.16% | ▼ 7.19% | $25.14M | $404,441.74 | |
| 365 |  deBridgeDBR |
$0.013048 | ▼ 0.55% | ▲ 4.58% | ▼ 2.18% | $25.11M | $2.85M | |
| 366 |  Fractal BitcoinFB |
$0.292291 | ▼ 0.10% | ▼ 2.87% | ▼ 13.17% | $24.84M | $345,449.93 | |
| 367 |  io.netIO |
$0.121228 | ▼ 1.02% | ▲ 2.68% | ▼ 7.39% | $24.78M | $3.76M | |
| 368 |  Manta NetworkMANTA |
$0.055016 | ▼ 0.42% | ▲ 1.58% | ▼ 4.64% | $24.74M | $1.88M | |
| 369 |  SwftCoinSWFTC |
$0.002462 | ▼ 0.61% | ▼ 0.20% | ▼ 3.25% | $24.62M | $259,238.96 | |
| 370 |  Pundi X (New)PUNDIX |
$0.09479 | ▼ 0.40% | ▲ 1.33% | ▼ 2.89% | $24.49M | $1.04M | |
| 371 |  ZerebroZEREBRO |
$0.024423 | ▼ 1.08% | ▲ 3.81% | ▼ 5.43% | $24.42M | $3.69M | |
| 372 |  BORABORA |
$0.022155 | ▼ 0.06% | ▼ 0.76% | ▼ 2.19% | $24.37M | $140,964.35 | |
| 373 |  OrbsORBS |
$0.006054 | ▲ 0.02% | ▼ 1.68% | ▼ 2.25% | $24.15M | $410,745.55 | |
| 374 |  MVLMVL |
$0.000884 | ▲ 0.84% | ▼ 5.06% | ▼ 7.12% | $24.05M | $90,328.77 | |
| 375 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON |
$746.58 | ▲ 0.18% | ▼ 0.95% | ▼ 3.15% | $24.01M | $1.14M | |
| 376 |  ElectroneumETN |
$0.001323 | ▲ 0.24% | ▼ 3.12% | ▼ 28.32% | $23.80M | $391,982.10 | |
| 377 |  AltlayerALT |
$0.005562 | ▼ 1.06% | ▲ 4.49% | ▼ 5.69% | $23.56M | $4.76M | |
| 378 |  VanaVANA |
$0.759868 | ▼ 0.36% | ▲ 3.22% | ▼ 2.90% | $23.40M | $652,349.05 | |
| 379 |  EthereumPoWETHW |
$0.216172 | ▼ 0.81% | ▲ 3.32% | ▼ 2.36% | $23.31M | $2.90M | |
| 380 |  Helium MobileMOBILE |
$0.000261 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $23.30M | $86,106.24 | |
| 381 |  AnomaXAN |
$0.009306 | ▼ 2.00% | ▲ 1.25% | ▼ 6.93% | $23.26M | $1.03M | |
| 382 |  ArdorARDR |
$0.0231 | ▲ 0.43% | ▲ 2.67% | ▲ 1.03% | $23.06M | $2.45M | |
| 383 |  SKALE NetworkSKL |
$0.003869 | ▼ 1.14% | ▲ 4.02% | ▲ 2.11% | $23.06M | $2.21M | |
| 384 |  HarmonyONE |
$0.001563 | ▼ 1.25% | ▲ 47.54% | ▲ 32.90% | $23.01M | $48.24M | |
| 385 |  COTICOTI |
$0.009622 | ▼ 1.50% | ▲ 1.25% | ▲ 7.94% | $22.80M | $2.50M | |
| 386 |  MemecoinMEME |
$0.000409 | ▼ 0.85% | ▲ 2.56% | ▼ 4.04% | $22.59M | $1.52M | |
| 387 |  AvantisAVNT |
$0.086389 | ▼ 0.27% | ▲ 1.68% | ▼ 5.91% | $22.31M | $4.75M | |
| 388 |  CartesiCTSI |
$0.025285 | ▼ 1.05% | ▲ 0.50% | ▼ 1.82% | $22.28M | $1.14M | |
| 389 |  FluxFLUX |
$0.056794 | ▼ 0.98% | ▲ 5.28% | ▼ 4.80% | $22.23M | $909,945.52 | |
| 390 |  MetalMTL |
$0.255111 | ▼ 0.63% | ▲ 1.64% | ▼ 0.48% | $21.98M | $816,731.37 | |
| 391 |  GoPlus SecurityGPS |
$0.008291 | ▼ 0.51% | ▲ 5.00% | ▲ 4.64% | $21.93M | $3.42M | |
| 392 |  Kyber NetworkKNC |
$0.106828 | ▼ 0.49% | ▲ 1.63% | ▼ 3.86% | $21.90M | $1.08M | |
| 393 |  KeetaKTA |
$0.051773 | ▼ 0.54% | ▼ 4.26% | ▼ 10.96% | $21.89M | $448,830.83 | |
| 394 |  HiveHIVE |
$0.044664 | ▼ 0.35% | ▲ 2.74% | ▼ 2.11% | $21.83M | $371,652.57 | |
| 395 |  Tornado CashTORN |
$5.70 | ▼ 3.07% | ▼ 7.47% | ▼ 3.41% | $21.70M | $1.84M | |
| 396 |  Tether Avalanche Bridged (USDT.e)USDTE |
$0.995107 | ▲ 0.00% | ▼ 0.22% | ▲ 0.47% | $21.56M | $38,521.34 | |
| 397 |  ClearpoolCPOOL |
$0.026197 | ▲ 0.68% | ▲ 4.33% | ▼ 1.18% | $21.45M | $795,110.20 | |
| 398 |  NymNYM |
$0.026077 | ▲ 0.25% | ▼ 0.17% | ▼ 2.22% | $21.31M | $2.53M | |
| 399 |  RavencoinRVN |
$0.001348 | ▼ 0.70% | ▲ 7.80% | ▲ 1.26% | $21.04M | $2.13M | |
| 400 |  InitiaINIT |
$0.127239 | ▼ 1.83% | ▼ 5.98% | ▼ 41.88% | $20.99M | $5.81M |
100 coins per page · Showing ranks 301–400 of 14,993