Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,360 cryptocurrencies · Page 4 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  Anonymous CatZCAT |
$0.100052 | ▲ 2.41% | ▼ 14.65% | ▼ 4.63% | $96.83M | $6.75M | |
| 302 |  SuperVerseSUPER |
$0.150833 | ▲ 0.45% | ▲ 0.49% | ▲ 29.97% | $96.55M | $9.95M | |
| 303 |  MAG7.ssiMAG7.SSI |
$0.57474 | ▲ 0.02% | ▲ 1.10% | ▲ 11.18% | $96.31M | $610,410.00 | |
| 304 |  Apollo Diversified Credit Securitize FundACRED |
$1,109.64 | ▼ 0.04% | ▼ 0.19% | ▲ 0.04% | $95.40M | $0 | |
| 305 |  USDaUSDA |
$0.967102 | ▲ 0.00% | ▲ 0.00% | ▼ 1.86% | $94.54M | $10.67 | |
| 306 |  UnityWallet TokenUNT |
$0.143433 | ▲ 0.94% | ▲ 3.93% | ▲ 31.20% | $94.21M | $5,487.17 | |
| 307 |  CoW ProtocolCOW |
$0.15927 | ▼ 0.25% | ▲ 0.52% | ▲ 19.39% | $91.46M | $3.39M | |
| 308 |  Baby ClawBABYCLAW |
$0.091376 | ▲ 0.00% | ▲ 0.00% | ▲ 56,177.83% | $91.38M | $5.43 | |
| 309 |  UnifAI NetworkUAI |
$0.381919 | ▲ 9.66% | ▼ 29.29% | ▼ 2.81% | $91.20M | $32.79M | |
| 310 |  HeliumHNT |
$0.47696 | ▲ 1.40% | ▼ 3.27% | ▲ 8.23% | $91.18M | $7.09M | |
| 311 |  USD.AICHIP |
$0.0455135 | ▼ 1.15% | ▼ 6.28% | ▲ 10.46% | $91.00M | $19.90M | |
| 312 |  ArkhamARKM |
$0.127299 | ▲ 0.97% | ▲ 1.63% | ▲ 27.38% | $90.74M | $23.35M | |
| 313 |  OrcaORCA |
$1.49 | ▲ 0.45% | ▼ 0.77% | ▲ 8.80% | $90.36M | $11.06M | |
| 314 |  GasGAS |
$1.39 | ▲ 0.52% | ▲ 0.86% | ▲ 11.45% | $90.34M | $2.15M | |
| 315 |  Cap USDCUSD |
$0.999895 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $89.65M | $0 | |
| 316 |  peaqPEAQ |
$0.03528124 | ▼ 1.17% | ▼ 3.72% | ▲ 42.10% | $89.37M | $4.31M | |
| 317 |  Rootstock Infrastructure FrameworkRIF |
$0.089297 | ▼ 1.99% | ▲ 1.71% | ▲ 9.97% | $89.28M | $8.24M | |
| 318 |  TAGGERTAG |
$0.00081407 | ▼ 0.90% | ▼ 2.85% | ▲ 16.35% | $88.60M | $1.04M | |
| 319 |  o1.exchangeO |
$0.549087 | ▲ 0.32% | ▲ 0.12% | ▲ 0.74% | $87.87M | $3.18M | |
| 320 |  Goldfish GoldGGBR |
$4.33 | ▼ 0.05% | ▼ 0.52% | ▲ 6.91% | $87.76M | $77,240.00 | |
| 321 |  ZetaChainZETA |
$0.054341 | ▼ 1.27% | ▼ 18.55% | ▲ 56.25% | $87.63M | $111.63M | |
| 322 |  WalrusWAL |
$0.03413068 | ▼ 0.50% | ▼ 0.35% | ▲ 22.40% | $87.45M | $8.62M | |
| 323 |  KusamaKSM |
$4.58 | ▼ 0.19% | ▼ 1.00% | ▲ 19.07% | $86.34M | $4.27M | |
| 324 |  KinetiqKNTQ |
$0.307335 | ▼ 0.02% | ▲ 0.73% | ▲ 53.64% | $86.21M | $2.30M | |
| 325 |  YZYYZY |
$0.288176 | ▼ 0.01% | ▼ 2.00% | ▲ 0.00% | $86.15M | $1,206.29 | |
| 326 |  f(x) Protocol fxUSDFXUSD |
$0.999702 | ▼ 0.00% | ▲ 0.01% | ▼ 0.03% | $85.60M | $12.66M | |
| 327 |  Pleasing GoldPGOLD |
$4,345.59 | ▲ 0.00% | ▲ 0.00% | ▲ 0.15% | $84.76M | $4.95 | |
| 328 |  EXODEXOD |
$8.11 | ▲ 0.00% | ▲ 21.16% | ▲ 28.96% | $84.73M | $0 | |
| 329 |  KAITOKAITO |
$0.34783 | ▲ 0.32% | ▲ 0.11% | ▲ 17.92% | $83.97M | $28.06M | |
| 330 |  Lista USDLISUSD |
$0.997055 | ▼ 0.01% | ▼ 0.00% | ▼ 0.14% | $83.90M | $37,293.00 | |
| 331 |  PromPROM |
$4.60 | ▼ 1.47% | ▼ 7.57% | ▼ 17.46% | $83.90M | $5.87M | |
| 332 |  LivepeerLPT |
$1.69 | ▲ 0.85% | ▼ 0.65% | ▲ 22.79% | $83.87M | $16.21M | |
| 333 |  GMXGMX |
$8.03 | ▲ 0.52% | ▼ 0.45% | ▲ 8.96% | $83.77M | $2.39M | |
| 334 |  DigiByteDGB |
$0.0045194 | ▼ 0.81% | ▲ 4.63% | ▲ 8.92% | $83.54M | $4.70M | |
| 335 |  Circle xStockCRCLX |
$95.53 | ▲ 1.23% | ▼ 1.54% | ▲ 2.71% | $83.23M | $24.41M | |
| 336 |  SafeSAFE |
$0.107309 | ▼ 0.40% | ▼ 1.67% | ▲ 12.84% | $83.17M | $1.91M | |
| 337 |  HoloHOT |
$0.00046692 | ▲ 13.08% | ▲ 13.97% | ▲ 25.73% | $83.02M | $12.75M | |
| 338 |  AI Rig ComplexARC |
$0.082813 | ▲ 1.67% | ▲ 7.73% | ▲ 5.69% | $82.97M | $6.79M | |
| 339 |  VeloVELO |
$0.00471602 | ▲ 0.55% | ▲ 0.14% | ▲ 12.71% | $82.83M | $5.14M | |
| 340 |  ADIADI |
$8.78 | ▼ 0.35% | ▼ 0.16% | ▲ 0.57% | $82.83M | $4.94M | |
| 341 |  yearn.financeYFI |
$2,273.26 | ▲ 0.13% | ▼ 0.37% | ▲ 6.60% | $82.03M | $4.87M | |
| 342 |  GAL (migrated to Gravity - G)GAL |
$0.64079 | ▼ 0.07% | ▼ 0.96% | ▲ 104.65% | $81.84M | $25.61 | |
| 343 |  Banana For ScaleBANANAS31 |
$0.00811581 | ▲ 0.53% | ▲ 3.23% | ▲ 9.28% | $81.17M | $5.74M | |
| 344 |  RedStoneRED |
$0.155368 | ▲ 1.02% | ▲ 2.44% | ▲ 15.13% | $80.87M | $4.35M | |
| 345 |  3Jane USD3USD3 |
$1.19 | ▼ 0.00% | ▲ 0.45% | ▲ 0.19% | $80.67M | $461,754.00 | |
| 346 |  WrappedM by M0WM |
$0.999873 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | $80.23M | $2.51M | |
| 347 |  Bending Spoons xStockBSPX |
$38.36 | ▲ 0.01% | ▼ 0.20% | ▼ 5.92% | $79.61M | $3,219.73 | |
| 348 |  Theta FuelTFUEL |
$0.01057983 | ▼ 0.22% | ▼ 0.83% | ▲ 12.42% | $79.06M | $863,637.00 | |
| 349 |  LiskLSK |
$0.339487 | ▼ 1.50% | ▼ 14.27% | ▼ 10.60% | $79.00M | $31.09M | |
| 350 |  FUNTokenFUN |
$0.00717479 | ▲ 0.15% | ▲ 7.92% | ▲ 2.88% | $78.92M | $895,851.00 | |
| 351 |  DiemDIEM |
$2,118.48 | ▲ 0.04% | ▼ 5.86% | ▲ 22.38% | $78.63M | $1.68M | |
| 352 |  Data NetworkDATA |
$0.217587 | ▼ 1.02% | ▲ 8.32% | ▲ 16.38% | $78.13M | $29.07M | |
| 353 |  f(x) USD SavingFXSAVE |
$1.12 | ▼ 0.01% | ▼ 0.01% | ▲ 0.18% | $78.00M | $27,814.00 | |
| 354 |  ONEchainONE |
$0.15055 | ▲ 1.35% | ▲ 0.91% | ▲ 16.90% | $77.89M | $3.29M | |
| 355 |  USDAUSDA |
$0.889894 | ▼ 0.06% | ▲ 0.16% | ▼ 2.26% | $77.70M | $61,105.00 | |
| 356 |  WormholeW |
$0.01187376 | ▲ 1.07% | ▼ 0.39% | ▲ 23.82% | $77.41M | $10.89M | |
| 357 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $76.72M | $0 | |
| 358 |  PharosPROS |
$0.563147 | ▲ 0.23% | ▲ 0.58% | ▲ 12.86% | $76.36M | $1.99M | |
| 359 |  PurrPURR |
$0.128279 | ▼ 0.28% | ▼ 4.28% | ▲ 18.81% | $76.31M | $2.54M | |
| 360 |  Baby Doge CoinBABYDOGE |
$0 | ▲ 0.06% | ▲ 1.95% | ▲ 12.80% | $76.30M | $4.85M | |
| 361 |  NexpaceNXPC |
$0.247135 | ▲ 0.36% | ▲ 6.35% | ▲ 16.04% | $76.00M | $21.44M | |
| 362 |  Cygnus Finance Global USDCGUSD |
$0.994013 | ▼ 0.01% | ▼ 0.01% | ▼ 0.17% | $75.74M | $2.66 | |
| 363 |  Saturn DollarUSDAT |
$0.999055 | ▼ 0.01% | ▼ 0.04% | ▼ 0.01% | $75.69M | $1.32M | |
| 364 |  Tradable North America PoS Lender SSTNPC0000019 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $75.57M | $0 | |
| 365 |  KavaKAVA |
$0.069595 | ▲ 0.62% | ▼ 3.53% | ▲ 5.86% | $75.37M | $9.95M | |
| 366 |  BerachainBERA |
$0.225024 | ▲ 0.49% | ▼ 0.83% | ▲ 24.03% | $75.34M | $12.92M | |
| 367 |  Tradable NA Neobank SSTLPC0000023 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $75.00M | $0 | |
| 368 |  Felix feUSDFEUSD |
$0.999541 | ▲ 0.00% | ▲ 0.04% | ▲ 0.10% | $74.97M | $40,583.00 | |
| 369 |  USDsuiUSDSUI |
$1.00 | ▲ 0.07% | ▲ 0.22% | ▲ 0.17% | $74.67M | $6.79M | |
| 370 |  Midas mTBILLMTBILL |
$1.07 | ▲ 0.00% | ▲ 0.01% | ▲ 0.06% | $74.01M | $0 | |
| 371 |  XPR NetworkXPR |
$0.00256591 | ▼ 0.28% | ▲ 2.48% | ▲ 0.60% | $73.54M | $1.75M | |
| 372 |  DOLADOLA |
$0.997237 | ▼ 0.04% | ▲ 0.02% | ▼ 0.01% | $73.16M | $471,329.00 | |
| 373 |  ZilliqaZIL |
$0.00375239 | ▲ 1.18% | ▼ 0.58% | ▲ 28.56% | $73.12M | $8.02M | |
| 374 |  BOOK OF MEMEBOME |
$0.00105452 | ▼ 0.56% | ▲ 1.31% | ▲ 22.60% | $72.76M | $30.24M | |
| 375 |  TurboTURBO |
$0.00105032 | ▲ 0.27% | ▲ 3.78% | ▲ 18.19% | $72.48M | $10.69M | |
| 376 |  RERE |
$0.452837 | ▼ 0.51% | ▼ 2.54% | ▲ 3.91% | $72.29M | $6.03M | |
| 377 |  Tesla xStockTSLAX |
$377.70 | ▼ 0.01% | ▲ 2.16% | ▲ 5.45% | $72.16M | $7.80M | |
| 378 |  APESAPES |
$0.080147 | ▲ 0.00% | ▲ 0.00% | ▲ 3.75% | $72.13M | $1.13 | |
| 379 |  VeThorVTHO |
$0.00069565 | ▲ 1.12% | ▲ 4.52% | ▲ 0.44% | $71.83M | $12.32M | |
| 380 |  Crown BRLVBRLV |
$0.193706 | ▲ 0.00% | ▲ 0.00% | ▼ 0.15% | $71.82M | $1.04 | |
| 381 |  AnvilANVL |
$0.00081479 | ▲ 0.21% | ▼ 0.92% | ▲ 14.99% | $71.77M | $87,090.00 | |
| 382 |  SushiSUSHI |
$0.250431 | ▲ 0.28% | ▼ 3.56% | ▲ 17.21% | $71.76M | $8.33M | |
| 383 |  Matrixdock GoldXAUM |
$4,313.81 | ▼ 0.06% | ▼ 1.05% | ▲ 0.93% | $71.15M | $691,808.00 | |
| 384 |  SparkSPK |
$0.02130973 | ▲ 0.35% | ▼ 2.39% | ▲ 16.25% | $70.91M | $9.59M | |
| 385 |  SpaceX (bStocks Tokenized Stock)SPCXB |
$152.03 | ▼ 0.39% | ▼ 0.95% | ▲ 2.18% | $70.77M | $35.89M | |
| 386 |  CapCAP |
$0.04545215 | ▲ 0.08% | ▼ 0.48% | ▼ 26.58% | $70.76M | $8.92M | |
| 387 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON |
$783.80 | ▲ 0.11% | ▲ 1.78% | ▲ 2.09% | $70.74M | $13,199.68 | |
| 388 |  The Black BullANSEM |
$0.170064 | ▼ 2.39% | ▼ 3.54% | ▲ 37.02% | $70.55M | $8.05M | |
| 389 |  ZIGChainZIG |
$0.04981601 | ▲ 0.69% | ▼ 3.92% | ▲ 23.11% | $70.19M | $9.60M | |
| 390 |  Prize ProtocolPRIZE |
$0.00130054 | ▲ 0.33% | ▲ 0.59% | ▲ 16.28% | $69.37M | $7,735.48 | |
| 391 |  TempleDAOTEMPLE |
$2.90 | ▲ 0.00% | ▲ 0.00% | ▲ 10.67% | $68.89M | $30.19 | |
| 392 |  Orbio.soORBIO |
$0.072163 | ▲ 0.48% | ▼ 8.02% | ▲ 535.88% | $68.55M | $3.90M | |
| 393 |  LineaLINEA |
$0.00279109 | ▼ 0.13% | ▼ 2.07% | ▲ 10.11% | $68.41M | $9.90M | |
| 394 |  ComedianBAN |
$0.068398 | ▼ 0.05% | ▲ 1.81% | ▲ 0.18% | $68.38M | $7.11M | |
| 395 |  Marscat TokenMCAT |
$0.728743 | ▼ 2.30% | ▲ 19.44% | ▲ 0.00% | $68.28M | $7.70M | |
| 396 |  Tori trUSDTRUSD |
$0.999841 | ▼ 0.01% | ▲ 0.03% | ▲ 0.02% | $67.93M | $2.14M | |
| 397 |  SP500 xStockSPYX |
$777.56 | ▼ 0.10% | ▲ 0.83% | ▲ 1.89% | $67.74M | $36.64M | |
| 398 |  DeXeDEXE |
$1.91 | ▼ 0.40% | ▲ 0.10% | ▲ 5.88% | $67.46M | $9.93M | |
| 399 |  Midas Fasanara GlobalMGLOBAL |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $67.34M | $0 | |
| 400 |  StrongholdSHX |
$0.00362132 | ▼ 0.06% | ▲ 2.60% | ▼ 1.50% | $67.15M | $1.03M |
100 coins per page · Showing ranks 301–400 of 21,360