Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,360 cryptocurrencies · Page 6 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 |  DeepBookDEEP |
$0.01978794 | ▲ 0.24% | ▼ 2.67% | ▲ 31.62% | $49.46M | $8.50M | |
| 502 |  AllUnity CHFCHFAU |
$1.22 | ▼ 0.05% | ▲ 0.28% | ▼ 0.21% | $49.07M | $26,942.00 | |
| 503 |  NotcoinNOT |
$0.00049298 | ▲ 0.50% | ▼ 2.63% | ▲ 8.20% | $49.00M | $6.62M | |
| 504 |  XYO NetworkXYO |
$0.00351519 | ▲ 0.25% | ▼ 1.27% | ▲ 6.44% | $48.97M | $3.59M | |
| 505 |  Precious Metals USDPMUSD |
$0.519411 | ▼ 0.02% | ▲ 6.78% | ▲ 14.46% | $48.83M | $23,132.00 | |
| 506 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO |
$1.36 | ▼ 0.04% | ▼ 0.25% | ▼ 0.77% | $48.47M | $0 | |
| 507 |  Mask NetworkMASK |
$0.483489 | ▼ 0.16% | ▼ 1.51% | ▲ 9.48% | $48.35M | $5.33M | |
| 508 |  Sygnum FIUSD Liquidity FundFIUSD |
$12,032.43 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $48.10M | $0 | |
| 509 |  RoninRON |
$0.062262 | ▲ 0.10% | ▲ 0.23% | ▲ 11.78% | $48.09M | $1.92M | |
| 510 |  SSV NetworkSSV |
$3.27 | ▼ 1.01% | ▼ 0.33% | ▲ 16.68% | $48.04M | $5.97M | |
| 511 |  Mog CoinMOG |
$0.00000012 | ▲ 0.49% | ▲ 8.33% | ▲ 20.79% | $47.72M | $12.45M | |
| 512 |  SiacoinSC |
$0.00095772 | ▲ 0.01% | ▼ 0.39% | ▲ 12.53% | $47.59M | $3.44M | |
| 513 |  Vanta NetworkSN8 |
$8.93 | ▲ 1.34% | ▲ 10.79% | ▲ 43.87% | $47.58M | $902,801.00 | |
| 514 |  MantisM |
$0.47447 | ▲ 0.00% | ▲ 0.00% | ▼ 62.30% | $47.45M | $4,702.18 | |
| 515 |  Magma FinanceMAGMA |
$0.249285 | ▲ 1.39% | ▲ 10.22% | ▲ 7.07% | $47.34M | $1.02M | |
| 516 |  Resupply USDREUSD |
$0.989628 | ▼ 0.01% | ▼ 0.05% | ▲ 0.04% | $47.26M | $978,204.00 | |
| 517 |  VVS FinanceVVS |
$0.00000108 | ▲ 0.14% | ▲ 2.71% | ▲ 11.46% | $47.18M | $328,978.00 | |
| 518 |  ETHGasGWEI |
$0.02374491 | ▼ 0.31% | ▲ 3.59% | ▲ 11.07% | $47.02M | $3.74M | |
| 519 |  Tradable LatAm BNPL SSTNPC0000027 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $47.00M | $0 | |
| 520 |  Moo DengMOODENG |
$0.04739957 | ▲ 0.23% | ▲ 1.20% | ▲ 20.51% | $46.93M | $14.91M | |
| 521 |  Casper NetworkCSPR |
$0.00278678 | ▼ 0.58% | ▼ 1.05% | ▲ 1.92% | $46.88M | $3.40M | |
| 522 |  AcurastACU |
$0.120143 | ▼ 0.09% | ▼ 2.90% | ▼ 2.60% | $46.77M | $2.12M | |
| 523 |  RektREKT |
$0.00000011 | ▲ 0.13% | ▲ 0.87% | ▼ 6.80% | $46.69M | $419,959.00 | |
| 524 |  ConstitutionDAOPEOPLE |
$0.0091911 | ▼ 0.33% | ▲ 1.50% | ▲ 16.05% | $46.58M | $21.96M | |
| 525 |  JupUSDJUPUSD |
$0.998925 | ▼ 0.00% | ▼ 0.02% | ▼ 0.06% | $46.58M | $16.78M | |
| 526 |  TalusUS |
$0.01600752 | ▲ 4.84% | ▼ 6.84% | ▼ 1.08% | $46.56M | $1.28M | |
| 527 |  Magic EdenME |
$0.07553 | ▲ 0.62% | ▲ 4.59% | ▲ 15.73% | $46.55M | $5.05M | |
| 528 |  AztecAZTEC |
$0.01582563 | ▼ 0.09% | ▼ 3.93% | ▲ 14.63% | $46.38M | $2.40M | |
| 529 |  UnipolyUNP |
$0.164921 | ▲ 0.00% | ▲ 4.36% | ▲ 16.98% | $46.05M | $405,492.00 | |
| 530 |  Metronome Synth USDMSUSD |
$0.888094 | ▼ 0.03% | ▼ 0.27% | ▲ 23.13% | $45.95M | $1.67M | |
| 531 |  RequestREQ |
$0.057544 | ▲ 1.10% | ▼ 1.60% | ▲ 10.14% | $45.89M | $1.02M | |
| 532 |  HydrationHDX |
$0.00773987 | ▲ 0.36% | ▼ 7.55% | ▲ 4.05% | $45.80M | $81,768.00 | |
| 533 |  LABLAB |
$0.058944 | ▲ 2.90% | ▲ 7.91% | ▲ 18.94% | $45.75M | $12.20M | |
| 534 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON |
$781.07 | ▲ 0.01% | ▲ 1.00% | ▲ 2.05% | $45.49M | $2.20M | |
| 535 |  Boner CoinBONER |
$0.04549448 | ▼ 0.54% | ▼ 12.28% | ▲ 2.12% | $45.48M | $2.32M | |
| 536 |  Micron Technology (bStocks Tokenized Stock)MUB |
$1,030.65 | ▼ 0.70% | ▼ 0.55% | ▲ 10.74% | $45.34M | $9.57M | |
| 537 |  Tori Ecosystem VaultETRUSD |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.12% | $44.74M | $0 | |
| 538 |  ArciumARX |
$0.213849 | ▲ 0.25% | ▲ 5.07% | ▲ 34.52% | $44.71M | $17.53M | |
| 539 |  America PartyAMERICA |
$0.00000011 | ▲ 0.21% | ▲ 0.00% | ▲ 10.32% | $44.63M | $4.79 | |
| 540 |  Rocket PoolRPL |
$1.96 | ▲ 0.11% | ▲ 2.35% | ▲ 15.14% | $44.54M | $1.77M | |
| 541 |  eBTCEBTC |
$80,280.00 | ▲ 0.00% | ▲ 0.00% | ▲ 25.30% | $44.51M | $34.30 | |
| 542 |  COTICOTI |
$0.01487706 | ▼ 0.79% | ▼ 17.75% | ▼ 13.74% | $44.33M | $70.76M | |
| 543 |  SuccinctPROVE |
$0.22609 | ▼ 0.77% | ▼ 12.01% | ▲ 19.95% | $44.08M | $45.28M | |
| 544 |  Ontology GasONG |
$0.091615 | ▼ 0.68% | ▲ 2.64% | ▲ 18.69% | $44.07M | $3.54M | |
| 545 |  NovaChargeX CoinNCX |
$0.366852 | ▼ 0.01% | ▼ 0.00% | ▲ 6.49% | $44.02M | $6,853.80 | |
| 546 |  RntRNT |
$0.313767 | ▼ 0.59% | ▲ 0.73% | ▼ 0.84% | $43.94M | $14,370.88 | |
| 547 |  CanopyCNPY |
$0.403337 | ▼ 1.49% | ▼ 1.81% | ▲ 31.38% | $43.82M | $26.72M | |
| 548 |  Gravity (by Galxe)G |
$0.00604141 | ▼ 0.72% | ▼ 8.33% | ▲ 54.00% | $43.63M | $44.67M | |
| 549 |  Moca NetworkMOCA |
$0.01029536 | ▲ 0.15% | ▲ 0.54% | ▲ 9.94% | $43.58M | $4.71M | |
| 550 |  AI Analysis TokenAIAT |
$0.3679 | ▼ 0.27% | ▼ 0.62% | ▲ 1.54% | $43.55M | $36,854.00 | |
| 551 |  CatizenCATI |
$0.065473 | ▲ 0.17% | ▼ 1.43% | ▲ 2.54% | $43.52M | $2.89M | |
| 552 |  BaselineB |
$3.45 | ▼ 0.43% | ▲ 0.00% | ▲ 5.75% | $43.44M | $12,761.74 | |
| 553 |  REALASSET |
$0.246703 | ▼ 0.01% | ▼ 0.33% | ▲ 2.05% | $43.42M | $354,000.00 | |
| 554 |  KUB CoinKUB |
$0.626756 | ▼ 0.06% | ▼ 0.38% | ▲ 4.25% | $43.23M | $207,061.00 | |
| 555 |  AmpAMP |
$0.00048074 | ▲ 0.02% | ▲ 1.08% | ▲ 8.41% | $43.15M | $3.86M | |
| 556 |  USDuUSDU |
$0.99923 | ▼ 0.00% | ▼ 0.03% | ▼ 0.02% | $43.13M | $113,945.00 | |
| 557 |  DAPPOSDOS |
$0.214538 | ▲ 0.67% | ▼ 0.50% | ▲ 4.49% | $42.91M | $5.87M | |
| 558 |  Open CampusEDU |
$0.05178 | ▲ 0.75% | ▲ 1.32% | ▲ 6.27% | $42.77M | $2.81M | |
| 559 |  Huma FinanceHUMA |
$0.02460071 | ▼ 0.09% | ▲ 0.24% | ▲ 5.83% | $42.64M | $8.45M | |
| 560 |  ConcordiumCCD |
$0.00331938 | ▼ 0.12% | ▲ 8.42% | ▲ 3.31% | $42.24M | $218,182.00 | |
| 561 |  Chump CoinCHUMP |
$0.04248064 | ▼ 0.09% | ▼ 12.03% | ▲ 6.55% | $42.16M | $3.52M | |
| 562 |  cat in a dogs worldMEW |
$0.00047202 | ▲ 0.11% | ▲ 5.16% | ▲ 17.15% | $41.95M | $8.84M | |
| 563 |  NVIDIA xStockNVDAX |
$226.62 | ▼ 0.31% | ▲ 1.23% | ▲ 6.77% | $41.80M | $16.50M | |
| 564 |  SpaceX xStockSPCXX |
$151.70 | ▼ 0.98% | ▼ 1.12% | ▲ 1.94% | $41.62M | $27.70M | |
| 565 |  BifrostBFC |
$0.02987255 | ▲ 0.55% | ▼ 1.72% | ▲ 10.79% | $41.56M | $5.15M | |
| 566 |  MovementMOVE |
$0.00924385 | ▲ 0.37% | ▼ 1.62% | ▲ 14.03% | $41.55M | $6.46M | |
| 567 |  VerantaAVNT |
$0.117275 | ▲ 0.53% | ▼ 1.49% | ▲ 16.92% | $41.54M | $13.93M | |
| 568 |  Ocean ProtocolOCEAN |
$0.172056 | ▲ 0.06% | ▼ 1.10% | ▲ 7.99% | $41.46M | $97,227.00 | |
| 569 |  BeethovenX sFTMXSFTMX |
$2.08 | ▲ 0.00% | ▲ 9.36% | ▼ 1.13% | $41.25M | $22.50 | |
| 570 |  StraitsX XUSDXUSD |
$1.00 | ▼ 0.02% | ▲ 0.02% | ▲ 0.01% | $41.20M | $8.96M | |
| 571 |  哈基米 (Hajimi)哈基米 |
$0.04116963 | ▲ 14.09% | ▲ 17.46% | ▲ 19.35% | $41.17M | $2.92M | |
| 572 |  Micron Technology (Ondo Tokenized Stock)MUON |
$1,031.74 | ▼ 0.74% | ▼ 0.17% | ▲ 10.72% | $40.95M | $4.23M | |
| 573 |  Space and TimeSXT |
$0.00880942 | ▲ 0.23% | ▼ 4.60% | ▲ 7.65% | $40.89M | $3.30M | |
| 574 |  SentismAISENTIS |
$0.208279 | ▼ 0.61% | ▼ 0.04% | ▼ 7.05% | $40.82M | $2.58M | |
| 575 |  SAFEbitSAFE |
$0.057166 | ▲ 7.29% | ▲ 1.46% | ▼ 6.54% | $40.73M | $30,888.00 | |
| 576 |  NeiroNEIRO |
$0.00009651 | ▲ 0.13% | ▲ 2.72% | ▲ 16.53% | $40.61M | $16.55M | |
| 577 |  FrankencoinZCHF |
$1.22 | ▼ 0.01% | ▲ 0.52% | ▼ 0.23% | $40.47M | $1.39M | |
| 578 |  NillionNIL |
$0.080262 | ▼ 2.73% | ▲ 20.88% | ▲ 89.43% | $40.45M | $49.32M | |
| 579 |  iotaSN9 |
$8.17 | ▲ 1.61% | ▲ 9.54% | ▲ 33.69% | $40.43M | $492,775.00 | |
| 580 |  GOHOMEGOHOME |
$76.90 | ▲ 0.10% | ▲ 0.03% | ▲ 4.58% | $40.34M | $426,572.00 | |
| 581 |  CapricornAPR |
$0.145122 | ▲ 2.23% | ▼ 2.68% | ▼ 1.67% | $40.32M | $2.35M | |
| 582 |  Giggle FundGIGGLE |
$40.23 | ▲ 0.70% | ▲ 4.45% | ▲ 15.48% | $40.23M | $13.45M | |
| 583 |  SnekSNEK |
$0.0005382 | ▼ 0.09% | ▲ 3.25% | ▲ 18.95% | $40.21M | $894,303.00 | |
| 584 |  Main Street USDMSUSD |
$0.532433 | ▼ 0.01% | ▼ 0.62% | ▲ 3.25% | $40.16M | $4,907.06 | |
| 585 |  NKYC TokenNKYC |
$10.02 | ▲ 0.65% | ▲ 1.51% | ▲ 10.81% | $40.06M | $387,334.00 | |
| 586 |  Velodrome FinanceVELO |
$0.03014098 | ▼ 0.17% | ▲ 1.96% | ▲ 27.71% | $39.91M | $4.08M | |
| 587 |  PaycoinPCI |
$0.03903356 | ▼ 0.13% | ▲ 1.38% | ▲ 5.04% | $39.91M | $665,075.00 | |
| 588 |  DegenDEGEN |
$0.00110289 | ▼ 1.08% | ▼ 2.69% | ▲ 11.01% | $39.85M | $3.19M | |
| 589 |  Jackpotter$JPT |
$0.03983521 | ▼ 1.21% | ▲ 0.54% | ▲ 9.06% | $39.81M | $222,125.00 | |
| 590 |  WINkLinkWIN |
$0.00004003 | ▲ 0.04% | ▲ 0.11% | ▲ 0.77% | $39.77M | $9.59M | |
| 591 |  APEXAPEX |
$0.255445 | ▼ 0.24% | ▲ 0.42% | ▲ 11.93% | $39.60M | $2.09M | |
| 592 |  StatusSNT |
$0.00816315 | ▲ 0.28% | ▼ 0.66% | ▲ 7.62% | $39.44M | $3.51M | |
| 593 |  MemecoinMEME |
$0.00060787 | ▲ 0.13% | ▲ 2.54% | ▲ 16.25% | $39.37M | $11.54M | |
| 594 |  Gemini DollarGUSD |
$0.999389 | ▼ 0.01% | ▼ 0.01% | ▼ 0.00% | $39.32M | $319,200.00 | |
| 595 |  XphereXP |
$0.01310734 | ▲ 0.69% | ▲ 1.66% | ▲ 7.82% | $39.15M | $298,516.00 | |
| 596 |  BandBAND |
$0.213408 | ▼ 0.07% | ▲ 1.37% | ▲ 12.94% | $38.97M | $2.42M | |
| 597 |  FOLKSFOLKS |
$2.15 | ▲ 0.08% | ▲ 3.65% | ▲ 7.03% | $38.73M | $933,934.00 | |
| 598 |  ZoraZORA |
$0.00861703 | ▲ 1.93% | ▲ 2.20% | ▲ 10.87% | $38.52M | $12.92M | |
| 599 |  ARCSARX |
$0.00785668 | ▲ 0.11% | ▼ 3.01% | ▼ 1.08% | $38.50M | $29,942.00 | |
| 600 |  RavencoinRVN |
$0.00233501 | ▼ 0.10% | ▲ 0.24% | ▲ 8.97% | $38.46M | $9.42M |
100 coins per page · Showing ranks 501–600 of 21,360