Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,360 cryptocurrencies · Page 8 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 701 |  Kyber Network CrystalKNC |
$0.148787 | ▲ 0.63% | ▼ 0.27% | ▲ 2.95% | $31.12M | $1.69M | |
| 702 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON |
$29.59 | ▲ 0.79% | ▲ 4.20% | ▲ 2.93% | $31.05M | $926,190.00 | |
| 703 |  EthereumPoWETHW |
$0.287805 | ▲ 1.39% | ▲ 1.38% | ▲ 15.10% | $31.03M | $4.99M | |
| 704 |  AI XOVIAAIX |
$0.309916 | ▼ 0.83% | ▲ 4.04% | ▼ 6.96% | $30.99M | $50,524.00 | |
| 705 |  IlluviumILV |
$3.74 | ▲ 1.24% | ▲ 3.09% | ▲ 8.02% | $30.99M | $3.23M | |
| 706 |  Nirvana ANAANA |
$3.79 | ▲ 0.01% | ▼ 0.25% | ▼ 1.48% | $30.90M | $7.62 | |
| 707 |  ChiaXCH |
$1.63 | ▼ 1.07% | ▲ 1.51% | ▲ 11.85% | $30.88M | $2.05M | |
| 708 |  ARKARK |
$0.154294 | ▲ 1.46% | ▲ 1.21% | ▲ 6.21% | $30.76M | $2.60M | |
| 709 |  Fidelity Digital Interest TokenFDIT |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.73M | $0 | |
| 710 |  Not in Employment, Education, or TrainingNEET |
$0.03073126 | ▲ 0.30% | ▼ 14.13% | ▲ 23.54% | $30.72M | $2.42M | |
| 711 |  Universal USDUSDU |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.05% | $30.66M | $499.98 | |
| 712 |  NVIDIA (bStocks Tokenized Stock)NVDAB |
$228.81 | ▼ 0.16% | ▲ 2.62% | ▲ 6.60% | $30.62M | $19.13M | |
| 713 |  Croatian Football Federation TokenVATRENI |
$1.68 | ▼ 0.00% | ▲ 0.05% | ▲ 16.89% | $30.58M | $2,679.55 | |
| 714 |  iExec RLCRLC |
$0.351558 | ▲ 1.27% | ▲ 2.77% | ▲ 25.95% | $30.57M | $2.48M | |
| 715 |  DMT-NATNAT |
$0.00000008 | ▼ 0.27% | ▼ 0.75% | ▼ 4.02% | $30.56M | $62,906.00 | |
| 716 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A |
$101.27 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $30.49M | $0 | |
| 717 |  Across ProtocolACX |
$0.04322538 | ▼ 0.06% | ▼ 2.50% | ▲ 0.67% | $30.46M | $377,889.00 | |
| 718 |  OpenLedgerOPEN |
$0.141391 | ▲ 1.35% | ▼ 1.92% | ▲ 3.86% | $30.46M | $4.49M | |
| 719 |  SomniaSOMI |
$0.189337 | ▲ 0.21% | ▼ 3.27% | ▲ 27.80% | $30.33M | $3.98M | |
| 720 |  catwifhat$CWIF |
$0.00000003 | ▲ 0.01% | ▲ 2.24% | ▲ 8.60% | $30.24M | $5,516.08 | |
| 721 |  Pundi XPUNDIX |
$0.116782 | ▲ 1.05% | ▼ 1.13% | ▲ 3.65% | $30.17M | $1.12M | |
| 722 |  Fren PetFP |
$4.24 | ▼ 0.19% | ▼ 13.92% | ▲ 38.47% | $30.13M | $31,808.00 | |
| 723 |  Mezo USDMUSD |
$0.989894 | ▲ 0.01% | ▼ 0.10% | ▼ 0.01% | $30.10M | $35,513.00 | |
| 724 |  ChainflipFLIP |
$0.335835 | ▼ 0.06% | ▼ 0.06% | ▲ 2.85% | $29.82M | $129,865.00 | |
| 725 |  HiveHIVE |
$0.054062 | ▲ 0.58% | ▼ 0.41% | ▲ 3.81% | $29.74M | $1.44M | |
| 726 |  DEAPCOINDEP |
$0.00099471 | ▼ 0.11% | ▲ 6.57% | ▲ 1.60% | $29.69M | $154,554.00 | |
| 727 |  AudieraBEAT |
$0.086726 | ▲ 0.39% | ▼ 0.62% | ▲ 4.44% | $29.63M | $3.88M | |
| 728 |  ElectroneumETN |
$0.00163996 | ▲ 0.30% | ▲ 11.39% | ▲ 66.78% | $29.60M | $416,026.00 | |
| 729 |  VenomVENOM |
$0.01276953 | ▲ 5.41% | ▼ 21.06% | ▲ 54.63% | $29.58M | $64,919.00 | |
| 730 |  BlastBLAST |
$0.00042114 | ▲ 0.37% | ▲ 8.42% | ▲ 23.78% | $29.56M | $6.79M | |
| 731 |  Tornado CashTORN |
$6.28 | ▼ 4.14% | ▼ 2.93% | ▼ 4.42% | $29.53M | $162,766.00 | |
| 732 |  CARVCARV |
$0.0441979 | ▼ 0.44% | ▲ 12.26% | ▲ 22.50% | $29.30M | $28.61M | |
| 733 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON |
$48.66 | ▲ 0.13% | ▲ 2.00% | ▲ 11.75% | $29.17M | $15,578.46 | |
| 734 |  OsmosisOSMO |
$0.03683446 | ▲ 1.59% | ▲ 0.87% | ▲ 10.00% | $29.08M | $3.35M | |
| 735 |  Metal DAOMTL |
$0.310764 | ▲ 0.52% | ▲ 1.36% | ▲ 6.42% | $29.02M | $4.24M | |
| 736 |  MANTRAMANTRA |
$0.00446902 | ▲ 1.00% | ▲ 1.95% | ▲ 10.86% | $28.98M | $3.58M | |
| 737 |  pipedogPIPEDOG |
$0.00234224 | ▲ 0.11% | ▼ 1.36% | ▼ 3.28% | $28.92M | $3.11M | |
| 738 |  KiiChainKII |
$0.081142 | ▲ 0.03% | ▲ 0.15% | ▼ 1.39% | $28.49M | $31.89M | |
| 739 |  UCHAINUCN |
$284.82 | ▲ 1.02% | ▼ 1.61% | ▲ 170.56% | $28.48M | $801,031.00 | |
| 740 |  VelvetVELVET |
$0.061237 | ▲ 2.83% | ▲ 0.72% | ▲ 17.26% | $28.40M | $4.00M | |
| 741 |  ManadiaUMXM |
$0.094549 | ▲ 0.10% | ▼ 2.16% | ▼ 4.75% | $28.36M | $2.09M | |
| 742 |  MetaMask USDMUSD |
$0.999737 | ▲ 0.01% | ▲ 0.00% | ▲ 0.00% | $28.33M | $3.69M | |
| 743 |  ZEROBASEZBT |
$0.088021 | ▲ 0.31% | ▲ 6.50% | ▲ 11.65% | $28.31M | $4.81M | |
| 744 |  CEA Industries (bStocks Tokenized Stock)BNCB |
$6.27 | ▼ 0.34% | ▼ 3.14% | ▲ 0.00% | $28.30M | $24.21M | |
| 745 |  COINDEPOCOINDEPO |
$0.103181 | ▲ 0.04% | ▲ 0.18% | ▼ 1.12% | $28.27M | $1.49M | |
| 746 |  Swarm NetworkTRUTH |
$0.01353523 | ▲ 0.26% | ▲ 0.16% | ▼ 5.11% | $28.23M | $942,974.00 | |
| 747 |  WavesWAVES |
$0.282082 | ▲ 0.24% | ▲ 1.56% | ▲ 12.06% | $28.21M | $3.91M | |
| 748 |  HOMEHOME |
$0.00649379 | ▲ 0.44% | ▼ 6.84% | ▲ 24.21% | $28.15M | $12.91M | |
| 749 |  B3 (Base)B3 |
$0.0006053 | ▲ 0.12% | ▲ 0.94% | ▲ 3.55% | $28.14M | $5.15M | |
| 750 |  Pax DollarUSDP |
$0.998728 | ▲ 0.01% | ▲ 0.14% | ▲ 0.04% | $28.05M | $2.40M | |
| 751 |  TensorTNSR |
$0.0377403 | ▲ 0.65% | ▲ 0.66% | ▲ 11.33% | $28.04M | $10.81M | |
| 752 |  Monerium EUR emoney [OLD]EURE |
$1.15 | ▼ 0.10% | ▼ 0.25% | ▼ 0.38% | $28.04M | $724,572.00 | |
| 753 |  CivicCVC |
$0.02805452 | ▼ 1.44% | ▲ 3.47% | ▼ 5.88% | $28.03M | $5.82M | |
| 754 |  BurnedFiBURN |
$2.28 | ▼ 0.71% | ▼ 5.96% | ▼ 2.69% | $27.97M | $67,135.00 | |
| 755 |  SWFTCOINSWFTC |
$0.00280033 | ▼ 0.03% | ▲ 4.86% | ▲ 13.57% | $27.95M | $725,178.00 | |
| 756 |  BounceAUCTION |
$3.75 | ▲ 1.47% | ▲ 3.50% | ▲ 10.30% | $27.94M | $6.50M | |
| 757 |  ErgoERG |
$0.333362 | ▲ 0.84% | ▲ 11.47% | ▲ 28.99% | $27.84M | $268,975.00 | |
| 758 |  Geode ChainGEODE |
$0.00236824 | ▲ 0.00% | ▲ 0.00% | ▼ 30.17% | $27.82M | $476.42 | |
| 759 |  The Innovation GameTIG |
$0.904684 | ▲ 2.22% | ▲ 8.76% | ▲ 37.28% | $27.82M | $652,634.00 | |
| 760 |  MetisMETIS |
$3.50 | ▲ 0.33% | ▼ 1.17% | ▲ 19.52% | $27.79M | $3.24M | |
| 761 |  UtyaUTYA |
$0.02776058 | ▲ 1.75% | ▲ 3.27% | ▲ 31.39% | $27.75M | $428,481.00 | |
| 762 |  CartesiCTSI |
$0.02923268 | ▲ 1.14% | ▼ 0.64% | ▲ 17.07% | $27.69M | $3.95M | |
| 763 |  SKALESKL |
$0.00454133 | ▲ 0.46% | ▼ 2.02% | ▲ 24.51% | $27.66M | $9.77M | |
| 764 |  CloudCLOUD |
$0.04441653 | ▼ 0.13% | ▲ 0.41% | ▲ 10.73% | $27.54M | $1.34M | |
| 765 |  GensynAI |
$0.02104141 | ▲ 0.30% | ▼ 0.49% | ▲ 8.71% | $27.44M | $2.84M | |
| 766 |  ClearpoolCPOOL |
$0.02740125 | ▲ 0.09% | ▲ 4.99% | ▲ 13.12% | $27.40M | $5.46M | |
| 767 |  Frax (prev. FXS)FRAX |
$0.292212 | ▲ 0.48% | ▲ 0.63% | ▲ 9.25% | $27.35M | $374,244.00 | |
| 768 |  UsualUSUAL |
$0.01410156 | ▼ 0.08% | ▲ 3.55% | ▲ 23.94% | $27.25M | $3.15M | |
| 769 |  A Meme CoinAMC |
$0.02730664 | ▼ 3.16% | ▼ 5.69% | ▼ 31.90% | $27.21M | $5.97M | |
| 770 |  Uquid CoinUQC |
$2.71 | ▲ 0.01% | ▲ 0.05% | ▲ 0.41% | $27.11M | $39,796.00 | |
| 771 |  BinaryX [OLD]BNX |
$41.48 | ▲ 0.73% | ▲ 18.29% | ▲ 11.42% | $26.98M | $2,785.88 | |
| 772 |  Hunter Biden's LaptopLAPTOP |
$0.076363 | ▼ 1.23% | ▼ 16.92% | ▼ 68.69% | $26.92M | $6.82M | |
| 773 |  Tokenised GBPTGBP |
$1.34 | ▲ 0.01% | ▼ 0.20% | ▼ 0.80% | $26.87M | $184,574.00 | |
| 774 |  OpenAI (Republic Pre-IPO)PREOPAI |
$923.87 | ▲ 0.08% | ▲ 1.55% | ▲ 4.65% | $26.87M | $830,120.00 | |
| 775 |  rsFIRORSFIRO |
$1.25 | ▼ 1.08% | ▲ 3.46% | ▲ 54.51% | $26.79M | $62,200.00 | |
| 776 |  FluxFLUX |
$0.06377 | ▲ 1.10% | ▲ 4.88% | ▲ 12.40% | $26.77M | $5.63M | |
| 777 |  BitcastSN93 |
$6.57 | ▲ 0.43% | ▲ 19.28% | ▲ 21.80% | $26.77M | $4.07M | |
| 778 |  CysicCYS |
$0.166497 | ▼ 1.53% | ▲ 7.09% | ▲ 27.94% | $26.76M | $6.56M | |
| 779 |  APEXAP3X |
$0.01493218 | ▼ 0.33% | ▼ 3.57% | ▼ 5.44% | $26.76M | $2,735.38 | |
| 780 |  ICONICX |
$0.02441162 | ▼ 1.45% | ▲ 98.86% | ▲ 128.53% | $26.75M | $3.58M | |
| 781 |  FogoFOGO |
$0.00729351 | ▲ 1.61% | ▲ 7.32% | ▲ 13.30% | $26.67M | $1.54M | |
| 782 |  ANyONe ProtocolANYONE |
$0.277803 | ▼ 1.73% | ▼ 8.63% | ▲ 40.95% | $26.62M | $423,624.00 | |
| 783 |  GradientsSN56 |
$5.09 | ▲ 0.04% | ▲ 12.65% | ▲ 40.16% | $26.60M | $55,428.00 | |
| 784 |  MEET48IDOL |
$0.01252958 | ▲ 0.50% | ▲ 4.80% | ▲ 6.17% | $26.47M | $2.96M | |
| 785 |  GMTGMT |
$0.00849626 | ▲ 1.31% | ▲ 3.69% | ▲ 14.96% | $26.43M | $11.94M | |
| 786 |  OKZOOAIOT |
$0.050294 | ▲ 0.45% | ▲ 2.31% | ▲ 5.18% | $26.41M | $600,614.00 | |
| 787 |  ArdorARDR |
$0.02644287 | ▼ 0.18% | ▼ 4.05% | ▲ 5.71% | $26.40M | $2.41M | |
| 788 |  HippiusSN75 |
$5.43 | ▲ 1.44% | ▲ 18.34% | ▲ 43.69% | $26.39M | $1.77M | |
| 789 |  Midas M1 USD Market NeutralMM1-USD |
$1.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26.37M | $0 | |
| 790 |  ProspectivePROS |
$0.0263611 | ▲ 0.99% | ▲ 1.41% | ▲ 9.76% | $26.36M | $88,693.00 | |
| 791 |  Liquity USDLUSD |
$1.01 | ▲ 0.05% | ▼ 0.05% | ▲ 0.08% | $26.35M | $72,232.00 | |
| 792 |  VulgarTycoonVIN |
$1.57 | ▲ 2.34% | ▲ 0.51% | ▲ 9.96% | $26.20M | $154,415.00 | |
| 793 |  Obligate Trade Finance YieldOTFY |
$1.02 | ▲ 0.01% | ▲ 0.04% | ▲ 0.19% | $26.18M | $60,130.00 | |
| 794 |  Energy Web TokenEWT |
$0.321739 | ▲ 0.61% | ▲ 0.69% | ▲ 10.76% | $26.08M | $355,944.00 | |
| 795 |  SATS (Ordinals)SATS |
$0.00000001 | ▲ 1.29% | ▲ 5.67% | ▲ 20.82% | $26.06M | $3.71M | |
| 796 |  StrikeXSTRX |
$0.02959887 | ▲ 2.50% | ▼ 4.82% | ▲ 19.70% | $26.05M | $48,337.00 | |
| 797 |  OpenEdenEDEN |
$0.06126 | ▼ 1.45% | ▲ 3.98% | ▲ 28.27% | $26.03M | $4.33M | |
| 798 |  Bucket Protocol BUCK StablecoinBUCK |
$1.00 | ▲ 0.52% | ▲ 0.63% | ▲ 0.29% | $25.96M | $1.29M | |
| 799 |  MetYaMY |
$0.02631886 | ▲ 0.41% | ▼ 1.29% | ▲ 6.13% | $25.96M | $114,562.00 | |
| 800 |  SanDisk (bStocks Tokenized Stock)SNDKB |
$1,812.62 | ▲ 0.16% | ▲ 0.35% | ▲ 12.01% | $25.95M | $41.07M |
100 coins per page · Showing ranks 701–800 of 21,360