Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 9 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 |  AlturaALU |
$0.003318 | ▲ 0.01% | ▼ 4.20% | ▼ 2.28% | $3.29M | $2.39M | |
| 802 |  FC Barcelona Fan TokenBAR |
$0.227573 | ▲ 0.11% | ▲ 1.49% | ▼ 3.77% | $3.28M | $897,964.12 | |
| 803 |  Cryptex FinanceCTX |
$0.4329 | ▼ 0.07% | ▼ 2.72% | ▼ 18.59% | $3.28M | $34,333.78 | |
| 804 |  OctaSpaceOCTA |
$0.08396 | ▼ 0.89% | ▲ 26.02% | ▲ 6.83% | $3.27M | $29,043.54 | |
| 805 |  Aleph.imALEPH |
$0.01321 | ▲ 0.18% | ▼ 4.41% | ▼ 6.11% | $3.27M | $130,236.36 | |
| 806 |  TectumTET |
$0.326242 | ▲ 0.42% | ▼ 1.46% | ▲ 15.03% | $3.23M | $72,468.73 | |
| 807 |  PropchainPROPC |
$0.08036 | ▲ 0.08% | ▲ 0.18% | ▼ 10.26% | $3.18M | $80,906.67 | |
| 808 |  Ark of PandaAOP |
$0.01059 | ▼ 0.38% | ▼ 22.36% | ▼ 64.25% | $3.18M | $289,902.10 | |
| 809 |  DentDENT |
$0.000032 | ▲ 0.40% | ▼ 2.47% | ▲ 17.40% | $3.17M | $154,568.22 | |
| 810 |  SwarmBZZ |
$0.050087 | ▲ 0.21% | ▲ 3.59% | ▲ 17.26% | $3.16M | $141,341.11 | |
| 811 |  Measurable Data TokenMDT |
$0.004649 | ▲ 0.42% | ▲ 0.63% | ▼ 17.86% | $3.14M | $25,557.70 | |
| 812 |  Quickswap [New]QUICK |
$0.004248 | ▲ 0.00% | ▼ 1.23% | ▲ 34.41% | $3.13M | $1,619.29 | |
| 813 |  Book of EthereumBOOE |
$0.032318 | ▼ 1.30% | ▼ 4.19% | ▼ 1.68% | $3.11M | $4,514.24 | |
| 814 |  LimeWire TokenLMWR |
$0.008377 | ▼ 0.03% | ▼ 1.62% | ▼ 8.26% | $3.09M | $823,509.16 | |
| 815 |  ChainSwapCSWAP |
$0.003323 | ▼ 0.40% | ▼ 1.16% | ▼ 8.49% | $3.07M | $752.32 | |
| 816 |  GaleonGALEON |
$0.004121 | ▼ 0.33% | ▲ 2.53% | ▲ 2.63% | $3.07M | $539.15 | |
| 817 |  Circle xStockCRCLX |
$66.55 | ▼ 1.27% | ▼ 0.77% | ▼ 13.73% | $3.05M | $2.56M | |
| 818 |  Star Atlas DAOPOLIS |
$0.009703 | ▲ 0.00% | ▼ 1.99% | ▲ 1.28% | $3.01M | $5,740.56 | |
| 819 |  Creta WorldCRETA |
$0.002041 | ▲ 0.68% | ▼ 0.37% | ▲ 6.37% | $2.99M | $77,615.70 | |
| 820 |  Inflation Hedging CoinIHC |
$0.000025 | ▼ 0.24% | ▼ 0.21% | ▼ 2.70% | $2.95M | $2,700.12 | |
| 821 |  PweasePWEASE |
$0.002926 | ▼ 1.29% | ▲ 3.85% | ▼ 9.01% | $2.93M | $69,715.34 | |
| 822 |  ApertumAPTM |
$0.050842 | ▼ 0.10% | ▼ 0.41% | ▲ 2.51% | $2.92M | $279,397.48 | |
| 823 |  HashflowHFT |
$0.004768 | ▲ 1.29% | ▼ 0.17% | ▼ 0.01% | $2.89M | $1.55M | |
| 824 |  NEMXEM |
$0.00032 | ▲ 3.23% | ▲ 3.23% | ▲ 2.06% | $2.88M | $87,730.12 | |
| 825 |  Byteball BytesGBYTE |
$4.31 | ▼ 0.92% | ▼ 7.11% | ▲ 1.89% | $2.86M | $6,464.40 | |
| 826 |  mStable USDMUSD |
$0.991446 | ▼ 0.40% | ▲ 3.35% | ▲ 0.78% | $2.85M | $310.78 | |
| 827 |  Manchester City Fan TokenCITY |
$0.253067 | ▲ 0.02% | ▲ 2.42% | ▼ 4.48% | $2.84M | $949,905.90 | |
| 828 |  Juventus Fan TokenJUV |
$0.246942 | ▲ 0.04% | ▲ 2.70% | ▼ 4.89% | $2.82M | $743,784.25 | |
| 829 |  Props TokenPROPS |
$0.005483 | ▼ 0.10% | ▲ 0.55% | ▼ 0.71% | $2.81M | $284,978.37 | |
| 830 |  VaiVAI |
$0.990307 | ▲ 0.00% | ▼ 0.48% | ▼ 0.48% | $2.81M | $193.85 | |
| 831 |  PussFiPUSS |
$0.003192 | ▲ 0.16% | ▲ 0.72% | ▼ 12.04% | $2.80M | $162,884.43 | |
| 832 |  Isiklar CoinISIKC |
$0.028 | ▲ 1.08% | ▲ 0.00% | ▲ 0.72% | $2.80M | $12,738.59 | |
| 833 |  Mt Pelerin SharesMPS |
$5.56 | ▲ 0.00% | ▼ 1.88% | ▲ 1.96% | $2.78M | $327.82 | |
| 834 |  VelasVLX |
$0.001006 | ▲ 0.00% | ▲ 2,220.29% | ▲ 2,093.93% | $2.77M | $8,138.49 | |
| 835 |  MajorMAJOR |
$0.03282 | ▼ 0.07% | ▼ 0.38% | ▼ 3.43% | $2.74M | $427,302.33 | |
| 836 |  Pups (Bitcoin)PUPS |
$0.002814 | ▼ 2.49% | ▲ 2.31% | ▲ 4.10% | $2.73M | $6,318.67 | |
| 837 |  Nacho the KatNACHO |
$0.000009 | ▲ 0.00% | ▼ 5.64% | ▲ 15.43% | $2.71M | $479.87 | |
| 838 |  AavegotchiGHST |
$0.052898 | ▼ 0.38% | ▲ 0.22% | ▲ 0.40% | $2.71M | $61,512.30 | |
| 839 |  ObserverOBSR |
$0.000432 | ▼ 0.27% | ▲ 1.39% | ▼ 1.19% | $2.68M | $33,203.65 | |
| 840 |  Niza GlobalNIZA |
$0.000348 | ▲ 0.00% | ▼ 27.23% | ▼ 18.81% | $2.68M | $115,638.61 | |
| 841 |  GoldfinchGFI |
$0.031999 | ▲ 0.00% | ▲ 0.89% | ▼ 8.90% | $2.67M | $11,106.63 | |
| 842 |  SLERFSLERF |
$0.005295 | ▲ 0.00% | ▲ 0.00% | ▲ 253.00% | $2.65M | $21,577.70 | |
| 843 |  BitSharesBTS |
$0.000883 | ▼ 0.03% | ▲ 0.74% | ▲ 0.40% | $2.64M | $62,972.50 | |
| 844 |  GmeStopGME |
$0.000381 | ▼ 0.99% | ▼ 0.92% | ▼ 1.60% | $2.62M | $4.10B | |
| 845 |  TownsTOWNS |
$0.001207 | ▼ 1.17% | ▲ 5.05% | ▼ 6.99% | $2.55M | $1.25M | |
| 846 |  Star AtlasATLAS |
$0.00012 | ▲ 0.16% | ▲ 2.40% | ▼ 3.34% | $2.54M | $46,373.51 | |
| 847 |  StonksSTNK |
$4.27 | ▲ 0.84% | ▲ 1.53% | ▼ 1.81% | $2.48M | $358.43 | |
| 848 |  CratosCRTS |
$0.00005 | ▼ 0.08% | ▲ 1.77% | ▼ 5.31% | $2.45M | $334,945.29 | |
| 849 |  ParclPRCL |
$0.005882 | ▲ 0.13% | ▲ 0.24% | ▼ 3.94% | $2.42M | $17,960.44 | |
| 850 |  RadixXRD |
$0.0002 | ▲ 1.01% | ▼ 4.63% | ▲ 45.06% | $2.37M | $78,601.71 | |
| 851 |  SharpSHARP |
$0.000881 | ▲ 0.11% | ▲ 1.85% | ▼ 3.08% | $2.37M | $75,379.58 | |
| 852 |  BluefinBLUE |
$0.007709 | ▼ 0.41% | ▼ 2.57% | ▼ 5.05% | $2.36M | $1.21M | |
| 853 |  IDEXIDEX |
$0.002385 | ▲ 0.00% | ▲ 1,116.84% | ▲ 1,116.84% | $2.34M | $13,852.22 | |
| 854 |  MATHMATH |
$0.020359 | ▼ 0.47% | ▼ 3.13% | ▼ 7.46% | $2.33M | $23,182.19 | |
| 855 |  SUKUSUKU |
$0.004771 | ▲ 0.29% | ▲ 0.23% | ▲ 5.90% | $2.33M | $19,873.66 | |
| 856 |  MoboxMBOX |
$0.00465 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.33M | $91,327.29 | |
| 857 |  Wootrade NetworkWOO |
$0.012117 | ▼ 0.40% | ▲ 4.36% | ▲ 22.12% | $2.29M | $524,811.93 | |
| 858 |  Boson ProtocolBOSON |
$0.015737 | ▲ 1.11% | ▲ 1.13% | ▼ 7.53% | $2.28M | $30,212.23 | |
| 859 |  RaribleRARI |
$0.118038 | ▼ 0.44% | ▼ 1.62% | ▼ 12.26% | $2.28M | $92,578.17 | |
| 860 |  Bitcoin Silver AIBSAI |
$1,624.39 | ▲ 0.00% | ▲ 0.01% | ▲ 8.61% | $2.28M | $386,325.20 | |
| 861 |  MANEKIMANEKI |
$0.000255 | ▲ 0.00% | ▲ 0.56% | ▲ 6.07% | $2.26M | $53,587.22 | |
| 862 |  Stake DAOSDT |
$0.094302 | ▼ 0.40% | ▼ 1.91% | ▼ 2.09% | $2.25M | $229.10 | |
| 863 |  MysteriumMYST |
$0.112392 | ▲ 0.20% | ▲ 4.40% | ▲ 20.45% | $2.25M | $20,823.39 | |
| 864 |  HandshakeHNS |
$0.003333 | ▲ 0.00% | ▲ 13.95% | ▲ 32.21% | $2.25M | $323.28 | |
| 865 |  DexKitKIT |
$0.224161 | ▼ 0.20% | ▼ 0.85% | ▼ 0.68% | $2.24M | $145.18 | |
| 866 |  Coupon AssetsCA |
$0.231506 | ▼ 0.12% | ▲ 0.47% | ▼ 4.79% | $2.24M | $1.06M | |
| 867 |  TARS AITAI |
$0.002505 | ▼ 0.04% | ▼ 7.53% | ▼ 20.69% | $2.23M | $58,009.34 | |
| 868 |  MicroStrategy xStockMSTRX |
$126.69 | ▼ 1.36% | ▼ 1.79% | ▼ 7.63% | $2.21M | $739,865.80 | |
| 869 |  CoinwebCWEB |
$0.000352 | ▲ 0.01% | ▲ 3.79% | ▼ 11.25% | $2.21M | $51,878.24 | |
| 870 |  MSquare GlobalMSQ |
$0.368434 | ▲ 0.00% | ▼ 0.98% | ▼ 2.47% | $2.21M | $137,616.34 | |
| 871 |  TokemakTOKE |
$0.026221 | ▼ 0.22% | ▼ 10.04% | ▼ 28.33% | $2.21M | $120.08 | |
| 872 |  Dego FinanceDEGO |
$0.105 | ▲ 0.00% | ▲ 0.00% | ▲ 3,325.22% | $2.21M | $255,812.57 | |
| 873 |  SUPRASUPRA |
$0.000121 | ▲ 0.75% | ▲ 9.83% | ▲ 9.73% | $2.19M | $255,345.62 | |
| 874 |  Jesus CoinJESUS |
$0.00000001 | ▼ 0.23% | ▼ 1.54% | ▲ 2.18% | $2.17M | $7,068.61 | |
| 875 |  HighstreetHIGH |
$0.027563 | ▲ 14.24% | ▲ 21.00% | ▲ 20.51% | $2.14M | $507,885.87 | |
| 876 |  Fuse Network TokenFUSE |
$0.006786 | ▼ 0.15% | ▼ 1.75% | ▼ 15.59% | $2.11M | $68,162.17 | |
| 877 |  Humans.aiHEART |
$0.00027 | ▼ 0.11% | ▲ 0.64% | ▼ 7.38% | $2.10M | $73,173.02 | |
| 878 |  GUNZGUN |
$0.001863 | ▼ 0.75% | ▲ 6.05% | ▼ 3.10% | $2.09M | $3.25M | |
| 879 |  HathorHTR |
$0.004164 | ▲ 0.23% | ▼ 5.93% | ▲ 3.34% | $2.08M | $67,928.35 | |
| 880 |  BillyBILLY |
$0.002215 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.07M | $89,383.41 | |
| 881 |  Chain GamesCHAIN |
$0.005431 | ▼ 0.82% | ▼ 1.18% | ▼ 1.85% | $2.06M | $24,298.08 | |
| 882 |  MamoMAMO |
$0.005377 | ▲ 1.96% | ▲ 0.98% | ▼ 8.69% | $2.05M | $806,907.80 | |
| 883 |  REI NetworkREI |
$0.002156 | ▼ 0.18% | ▲ 34.96% | ▲ 33.92% | $2.05M | $36,575.87 | |
| 884 |  Sui Name ServiceNS |
$0.010035 | ▲ 0.00% | ▼ 2.60% | ▼ 6.52% | $2.04M | $88,277.79 | |
| 885 |  NetXNETX |
$0.1289 | ▼ 0.23% | ▼ 1.60% | ▼ 10.73% | $2.03M | $110,091.46 | |
| 886 |  Unstable Coin (usduc.xyz)USDUC |
$0.002015 | ▲ 0.60% | ▲ 1.56% | ▼ 7.23% | $2.01M | $4,253.62 | |
| 887 |  ETH 2x Flexible Leverage IndexETH2X-FLI |
$2.97 | ▼ 0.39% | ▼ 4.02% | ▼ 5.81% | $2.00M | $6,612.33 | |
| 888 |  Zephyr ProtocolZEPH |
$0.1929 | ▼ 0.44% | ▼ 0.05% | ▼ 6.79% | $1.99M | $80,575.68 | |
| 889 |  PlutonPLU |
$0.13647 | ▼ 0.04% | ▲ 4.86% | ▲ 1.37% | $1.98M | $8,306.30 | |
| 890 |  SyscoinSYS |
$0.002349 | ▲ 0.00% | ▼ 0.30% | ▲ 6.77% | $1.98M | $584.90 | |
| 891 |  Ampleforth Governance TokenFORTH |
$0.136807 | ▲ 1.36% | ▼ 14.49% | ▼ 14.18% | $1.96M | $234,543.89 | |
| 892 |  Electra ProtocolXEP |
$0.000105 | ▼ 0.76% | ▼ 8.70% | ▼ 11.91% | $1.93M | $54,955.08 | |
| 893 |  SerumSRM |
$0.005154 | ▲ 4.84% | ▲ 2.49% | ▲ 8.09% | $1.92M | $5,919.51 | |
| 894 |  BlackFort Exchange NetworkBXN |
$0.000427 | ▼ 0.17% | ▼ 0.11% | ▼ 9.40% | $1.92M | $169,160.55 | |
| 895 |  Altered State MachineASTO |
$0.002331 | ▲ 0.00% | ▼ 0.21% | ▲ 0.04% | $1.91M | $231.70 | |
| 896 |  Permission CoinASK |
$0.000087 | ▼ 0.20% | ▼ 0.02% | ▼ 1.14% | $1.91M | $151.20 | |
| 897 |  ZircuitZRC |
$0.000867 | ▲ 1.38% | ▼ 4.78% | ▼ 10.69% | $1.90M | $204,770.63 | |
| 898 |  EeseeESE |
$0.003381 | ▲ 0.25% | ▲ 5.61% | ▼ 3.75% | $1.90M | $223,054.01 | |
| 899 |  Kendu InuKENDU |
$0.000002 | ▼ 0.96% | ▲ 5.46% | ▼ 4.66% | $1.89M | $9,092.68 | |
| 900 |  pSTAKE FinancePSTAKE |
$0.00377 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.89M | $26,047.89 |
100 coins per page · Showing ranks 801–900 of 14,993