Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 11 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,001 |  OORTOORT |
$0.001906 | ▲ 0.00% | ▼ 0.19% | ▼ 3.94% | $1.14M | $10,753.32 | |
| 1,002 |  UltraUOS |
$0.002416 | ▼ 0.09% | ▼ 2.52% | ▼ 3.77% | $1.14M | $238,346.95 | |
| 1,003 |  PAID NetworkPAID |
$0.002278 | ▲ 3.88% | ▲ 5.81% | ▼ 32.40% | $1.13M | $69,647.49 | |
| 1,004 |  Xavier: Renegade AngelXAVIER |
$0.001127 | ▲ 0.00% | ▲ 0.54% | ▼ 6.86% | $1.13M | $901.04 | |
| 1,005 |  RussellRUSSELL |
$0.001158 | ▲ 0.70% | ▼ 0.09% | ▼ 6.01% | $1.12M | $57,845.58 | |
| 1,006 |  SkateSKATE |
$0.005257 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.12M | $29,564.16 | |
| 1,007 |  ThunderCoreTT |
$0.000088 | ▼ 0.60% | ▼ 0.78% | ▼ 2.87% | $1.12M | $96,353.54 | |
| 1,008 |  Symbiosis FinanceSIS |
$0.016908 | ▲ 0.03% | ▼ 0.48% | ▼ 0.32% | $1.10M | $5,289.08 | |
| 1,009 |  SBETSBET |
$0.008608 | ▲ 0.56% | ▲ 0.53% | ▲ 0.48% | $1.09M | $91,919.80 | |
| 1,010 |  DucatusXDUCX |
$0.003896 | ▲ 0.14% | ▼ 0.46% | ▲ 3.56% | $1.08M | $102,635.28 | |
| 1,011 |  Bitcoin 2BTC2 |
$0.0589 | ▼ 0.34% | ▲ 0.00% | ▲ 0.00% | $1.08M | $9,905.64 | |
| 1,012 |  My Lovely PlanetMLC |
$0.013841 | ▲ 1.59% | ▲ 12.12% | ▲ 18.32% | $1.08M | $89,742.35 | |
| 1,013 |  MyriaMYRIA |
$0.000031 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.08M | $2,859.44 | |
| 1,014 |  SamoyedcoinSAMO |
$0.000294 | ▲ 0.96% | ▲ 4.06% | ▲ 2.36% | $1.08M | $1.50M | |
| 1,015 |  ContentosCOS |
$0.000207 | ▼ 0.07% | ▼ 2.23% | ▼ 10.72% | $1.07M | $36,020.13 | |
| 1,016 |  Clore.aiCLORE |
$0.001813 | ▲ 0.05% | ▲ 3.90% | ▲ 15.49% | $1.07M | $66,918.96 | |
| 1,017 |  NuNetNTX |
$0.00212 | ▲ 121.53% | ▲ 111.80% | ▲ 62.96% | $1.07M | $385.53 | |
| 1,018 |  XterioXTER |
$0.007543 | ▼ 0.27% | ▼ 1.10% | ▼ 6.70% | $1.07M | $189,714.99 | |
| 1,019 |  KARRATKARRAT |
$0.00239 | ▲ 0.00% | ▼ 1.24% | ▼ 5.16% | $1.07M | $32,045.49 | |
| 1,020 |  DigitalBitsXDB |
$0.000062 | ▲ 1.63% | ▲ 9.12% | ▲ 34.92% | $1.06M | $230,457.58 | |
| 1,021 |  Stool PrisondenteJAILSTOOL |
$0.00106 | ▲ 0.00% | ▲ 6.00% | ▲ 3.62% | $1.06M | $976.54 | |
| 1,022 |  POOHPOOH |
$0 | ▲ 0.40% | ▲ 2.26% | ▲ 21.33% | $1.05M | $3,039.88 | |
| 1,023 |  Lush AILUSH |
$0.000173 | ▲ 0.40% | ▼ 0.20% | ▲ 1.55% | $1.05M | $797.73 | |
| 1,024 |  TOP NetworkTOP |
$0.00007 | ▲ 0.07% | ▲ 0.07% | ▲ 0.00% | $1.03M | $145,400.77 | |
| 1,025 |  SavePlanetEarthSPE |
$0.001749 | ▲ 0.42% | ▼ 1.19% | ▼ 1.10% | $1.03M | $4,644.76 | |
| 1,026 |  ALTAVATAVA |
$0.001475 | ▲ 0.40% | ▼ 3.20% | ▼ 7.64% | $1.03M | $11,907.15 | |
| 1,027 |  Ctomorrow PlatformCTP |
$0.000628 | ▼ 0.24% | ▼ 0.04% | ▼ 4.00% | $1.02M | $67,401.77 | |
| 1,028 |  ArchLootAL |
$0.00127 | ▼ 0.32% | ▼ 2.06% | ▲ 1.54% | $1.02M | $44,845.17 | |
| 1,029 |  UniCryptUNCX |
$28.29 | ▲ 0.40% | ▼ 0.95% | ▼ 0.82% | $1.02M | $28,584.19 | |
| 1,030 |  IDRXIDRX |
$0.000055 | ▲ 0.15% | ▼ 0.39% | ▼ 0.34% | $1.02M | $5,348.61 | |
| 1,031 |  Aladdin DAOALD |
$0.006784 | ▲ 0.39% | ▼ 1.01% | ▼ 0.81% | $1.02M | $382.66 | |
| 1,032 |  iMe LabLIME |
$0.001341 | ▲ 0.00% | ▼ 5.43% | ▼ 10.87% | $1.01M | $15,426.60 | |
| 1,033 |  Veno FinanceVNO |
$0.0021 | ▼ 1.04% | ▼ 0.94% | ▼ 0.52% | $996,480.56 | $300.18 | |
| 1,034 |  PhantasmaSOUL |
$0.008008 | ▲ 0.53% | ▲ 8.57% | ▼ 2.94% | $993,997.40 | $15,426.43 | |
| 1,035 |  HashAIHASHAI |
$0.000012 | ▲ 0.39% | ▲ 1.31% | ▼ 3.09% | $990,345.18 | $3,559.05 | |
| 1,036 |  PaluPALU |
$0.000989 | ▲ 0.28% | ▲ 1.77% | ▼ 7.88% | $988,772.57 | $356,007.26 | |
| 1,037 |  GemsGEMS |
$0.001644 | ▲ 0.00% | ▼ 0.96% | ▼ 1.73% | $984,534.41 | $146.35 | |
| 1,038 |  BasenjiBENJI |
$0.000982 | ▲ 0.00% | ▼ 4.75% | ▼ 5.85% | $982,000.00 | $447.30 | |
| 1,039 |  FAYAFAYA |
$0.00000009 | ▼ 0.11% | ▼ 0.11% | ▼ 0.11% | $974,618.86 | $12,333.91 | |
| 1,040 |  e-RadixEXRD |
$0.000781 | ▲ 0.00% | ▲ 0.00% | ▲ 455.18% | $956,686.32 | $20,547.82 | |
| 1,041 |  yfii financeYFII |
$24.04 | ▲ 0.20% | ▲ 9.29% | ▼ 0.04% | $954,994.88 | $1,909.77 | |
| 1,042 |  SigmaSIGMA |
$0.001053 | ▲ 0.00% | ▲ 2.70% | ▼ 8.80% | $947,847.45 | $1,144.85 | |
| 1,043 |  Dejitaru TsukaTSUKA |
$0.000944 | ▲ 0.00% | ▲ 0.82% | ▼ 10.20% | $944,467.56 | $423.71 | |
| 1,044 |  SaitoSAITO |
$0.000313 | ▲ 0.20% | ▼ 0.59% | ▼ 5.89% | $938,267.30 | $3,935.48 | |
| 1,045 |  QORPO WORLDQORPO |
$0.002374 | ▼ 0.10% | ▼ 3.24% | ▲ 21.16% | $934,930.80 | $60,352.79 | |
| 1,046 |  XELISXEL |
$0.247 | ▼ 0.40% | ▼ 0.40% | ▼ 16.55% | $927,674.45 | $7,181.27 | |
| 1,047 |  NFPromptNFP |
$0.00184 | ▲ 0.00% | ▲ 0.00% | ▲ 913.22% | $921,660.54 | $86,179.32 | |
| 1,048 |  KONETKONET |
$0.004574 | ▲ 0.00% | ▲ 3.10% | ▼ 55.32% | $921,095.38 | $130,581.59 | |
| 1,049 |  Roaring KittyROAR |
$0.000921 | ▲ 0.44% | ▼ 5.64% | ▼ 8.90% | $921,000.00 | $347,011.60 | |
| 1,050 |  NolusNLS |
$0.002966 | ▲ 0.34% | ▲ 1.75% | ▼ 17.13% | $910,735.08 | $61,700.44 | |
| 1,051 |  Hacken TokenHAI |
$0.001411 | ▲ 0.00% | ▼ 1.84% | ▼ 3.69% | $910,167.88 | $49,637.74 | |
| 1,052 |  HyperionRION |
$0.047557 | ▲ 0.22% | ▲ 1.31% | ▼ 16.63% | $903,590.00 | $69,793.22 | |
| 1,053 |  XL1XL1 |
$0.000156 | ▲ 0.15% | ▲ 0.87% | ▼ 2.56% | $894,967.62 | $12,672.28 | |
| 1,054 |  Orbofi AIOBI |
$0.000797 | ▲ 1.51% | ▼ 3.99% | ▼ 3.13% | $891,862.74 | $16,838.92 | |
| 1,055 |  xFundXFUND |
$88.98 | ▼ 0.42% | ▲ 2.66% | ▲ 1.31% | $887,179.88 | $3,984.73 | |
| 1,056 |  V SystemsVSYS |
$0.000257 | ▼ 0.05% | ▲ 3.52% | ▲ 2.54% | $886,257.14 | $593,776.78 | |
| 1,057 |  HoppyHOPPY |
$0.000002 | ▲ 0.40% | ▼ 0.10% | ▼ 17.25% | $876,944.55 | $547.89 | |
| 1,058 |  Base ProtocolBASE |
$1.82 | ▲ 0.13% | ▲ 3.11% | ▲ 4.66% | $875,137.58 | $144.00 | |
| 1,059 |  SwashSWASH |
$0.000877 | ▼ 0.01% | ▼ 0.30% | ▲ 7.57% | $872,380.95 | $641.93 | |
| 1,060 |  Shiba PredatorQOM |
$0 | ▲ 0.40% | ▼ 0.87% | ▼ 1.45% | $867,669.78 | $522.21 | |
| 1,061 |  GameFiGAFI |
$0.079174 | ▲ 0.12% | ▲ 0.95% | ▼ 2.93% | $866,559.98 | $5,252.73 | |
| 1,062 |  DaggerXDAG |
$0.000674 | ▼ 0.30% | ▼ 0.15% | ▼ 0.88% | $866,208.06 | $66,078.01 | |
| 1,063 |  STATSTAT |
$0.011178 | ▲ 0.00% | ▲ 5.42% | ▲ 0.03% | $848,636.46 | $9,200.78 | |
| 1,064 |  Reef FinanceREEF |
$0.00004 | ▲ 1.42% | ▲ 2.60% | ▼ 6.21% | $839,241.69 | $767,211.52 | |
| 1,065 |  SUNDOGSUNDOG |
$0.000837 | ▲ 0.60% | ▼ 1.71% | ▼ 32.69% | $835,151.94 | $634,480.98 | |
| 1,066 |  SwissCheeseSWCH |
$0.018889 | ▼ 0.58% | ▼ 0.10% | ▲ 10.45% | $826,366.17 | $75,779.83 | |
| 1,067 |  sudengHIPPO |
$0.000082 | ▲ 2.22% | ▲ 6.22% | ▼ 33.78% | $824,769.23 | $1.86M | |
| 1,068 |  Hoge FinanceHOGE |
$0.000002 | ▲ 0.40% | ▼ 0.95% | ▼ 1.17% | $823,721.15 | $404.70 | |
| 1,069 |  BalanceEPT |
$0.000279 | ▲ 1.44% | ▼ 0.21% | ▼ 3.66% | $822,388.03 | $476,360.16 | |
| 1,070 |  GlidrGLIDR |
$0.02277 | ▲ 0.29% | ▼ 0.44% | ▼ 27.58% | $807,463.14 | $80,065.13 | |
| 1,071 |  YooShiYOOSHI |
$0 | ▲ 0.18% | ▲ 0.26% | ▼ 2.92% | $799,870.67 | $146.57 | |
| 1,072 |  The White WhaleWHITEWHALE |
$0.000799 | ▲ 0.00% | ▲ 2.25% | ▼ 6.34% | $799,075.85 | $605.14 | |
| 1,073 |  Trading and Payment TokenTPTU |
$0.05227 | ▼ 0.46% | ▼ 0.08% | ▲ 0.93% | $784,050.00 | $22,013.73 | |
| 1,074 |  PortalsPORTALS |
$0.003389 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $779,470.00 | $57,168.38 | |
| 1,075 |  TokenomyTEN |
$0.003867 | ▲ 0.00% | ▼ 2.97% | ▼ 2.81% | $773,484.94 | $257.32 | |
| 1,076 |  Vanar ChainVANRY |
$0.00039 | ▲ 1.11% | ▼ 1.67% | ▼ 21.16% | $773,388.57 | $1.13M | |
| 1,077 |  Bomber CoinBCOIN |
$0.00878 | ▲ 0.18% | ▲ 0.67% | ▼ 2.79% | $770,197.65 | $833.66 | |
| 1,078 |  Napoli Fan TokenNAP |
$0.157569 | ▼ 0.15% | ▼ 3.99% | ▼ 7.52% | $764,070.22 | $108,721.15 | |
| 1,079 |  Pepes DogZEUS |
$0 | ▲ 0.40% | ▲ 2.37% | ▼ 2.58% | $763,406.59 | $1,415.19 | |
| 1,080 |  BitcoreBTX |
$0.038136 | ▲ 0.40% | ▼ 1.62% | ▼ 17.33% | $760,857.99 | $1.07M | |
| 1,081 |  PublicAIPUBLIC |
$0.003761 | ▼ 0.07% | ▼ 0.95% | ▼ 12.56% | $757,580.46 | $106,701.14 | |
| 1,082 |  PinGoPINGO |
$0.005993 | ▲ 0.00% | ▲ 19.86% | ▼ 35.55% | $756,348.56 | $459.12 | |
| 1,083 |  ProximaXXPX |
$0.000124 | ▲ 0.09% | ▼ 9.78% | ▼ 9.84% | $755,331.80 | $40,196.03 | |
| 1,084 |  Shoggoth (shoggoth.monster)SHOGGOTH |
$0.000751 | ▼ 0.13% | ▲ 1.35% | ▼ 5.42% | $751,000.00 | $826.73 | |
| 1,085 |  DogeGFDOGEGF |
$0 | ▲ 0.40% | ▼ 0.87% | ▼ 2.53% | $740,593.91 | $166.39 | |
| 1,086 |  SaltSALT |
$0.006156 | ▲ 0.71% | ▲ 1.86% | ▼ 7.16% | $738,712.57 | $102.54 | |
| 1,087 |  HousecoinHOUSE |
$0.000733 | ▲ 0.87% | ▲ 2.13% | ▼ 23.84% | $732,291.87 | $52,630.49 | |
| 1,088 |  Tenset10SET |
$0.00433 | ▲ 1.29% | ▼ 4.29% | ▼ 9.35% | $724,438.28 | $52,088.75 | |
| 1,089 |  AGENDA 47A47 |
$0.000724 | ▲ 0.01% | ▼ 2.20% | ▼ 2.39% | $723,693.05 | $316.26 | |
| 1,090 |  EtherpartyFUEL |
$0.000723 | ▲ 0.01% | ▲ 0.96% | ▼ 8.58% | $723,400.00 | $64,843.46 | |
| 1,091 |  TCOM GlobalTCOM |
$0.007852 | ▲ 0.05% | ▼ 3.65% | ▼ 0.69% | $722,376.33 | $259,764.37 | |
| 1,092 |  tBTCTBTC |
$77,967.03 | ▲ 0.19% | ▲ 3.05% | ▼ 0.28% | $701,703.31 | $2.37M | |
| 1,093 |  WELFWELF |
$0.0654 | ▼ 0.53% | ▼ 2.14% | ▲ 1.04% | $700,921.62 | $48,105.39 | |
| 1,094 |  HELLOHELLO |
$0.000957 | ▼ 0.06% | ▲ 0.39% | ▲ 20.48% | $700,195.94 | $56,735.29 | |
| 1,095 |  RWA Inc.RWAINC |
$0.001486 | ▲ 0.27% | ▲ 0.24% | ▲ 4.06% | $695,135.27 | $52,828.93 | |
| 1,096 |  MoonveilMORE |
$0.003819 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $686,995.42 | $23,695.08 | |
| 1,097 |  fanCFANC |
$0.000471 | ▼ 0.14% | ▲ 1.29% | ▼ 13.80% | $682,283.93 | $109,529.94 | |
| 1,098 |  Mochi (New)MOCHI |
$0.00000072 | ▲ 0.39% | ▼ 0.11% | ▲ 1.43% | $677,250.15 | $47,170.80 | |
| 1,099 |  Iron FishIRON |
$0.01004 | ▼ 7.20% | ▲ 43.79% | ▼ 72.86% | $669,120.14 | $3,986.51 | |
| 1,100 |  The AbyssABYSS |
$0.003003 | ▲ 0.00% | ▼ 6.96% | ▼ 18.62% | $666,999.02 | $105.15 |
100 coins per page · Showing ranks 1,001–1,100 of 14,993