Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,368 cryptocurrencies · Page 11 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,001 |  HuobiHT |
$0.158559 | ▼ 0.32% | ▼ 5.34% | ▲ 9.99% | $17.35M | $5,376.37 | |
| 1,002 |  Bertram The PomeranianBERT |
$0.01771824 | ▼ 0.45% | ▼ 6.94% | ▲ 20.47% | $17.32M | $1.14M | |
| 1,003 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON |
$101.73 | ▼ 0.01% | ▲ 0.38% | ▲ 1.13% | $17.27M | $973,454.00 | |
| 1,004 |  Little JohnJOHN |
$0.01719516 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $17.20M | $167.50M | |
| 1,005 |  AvalaunchXAVA |
$0.171879 | ▲ 0.48% | ▼ 0.42% | ▼ 6.91% | $17.19M | $96,010.00 | |
| 1,006 |  KernelDAOKERNEL |
$0.059753 | ▼ 1.88% | ▲ 25.60% | ▲ 48.32% | $17.17M | $101.75M | |
| 1,007 |  TDCCPTDCCP |
$0.02681475 | ▼ 1.12% | ▼ 9.18% | ▼ 34.15% | $17.16M | $90,714.00 | |
| 1,008 |  RujiraRUJI |
$0.229798 | ▲ 0.65% | ▲ 3.37% | ▲ 12.09% | $17.12M | $96,168.00 | |
| 1,009 |  DiviDIVI |
$0.00356847 | ▲ 0.43% | ▼ 8.89% | ▲ 12.49% | $17.05M | $31,829.00 | |
| 1,010 |  Kekius MaximusKEKIUS |
$0.0170351 | ▼ 0.04% | ▼ 1.30% | ▲ 5.69% | $17.03M | $341.65 | |
| 1,011 |  HarryPotterObamaSonic10Inu (ETH)BITCOIN |
$0.01702461 | ▼ 0.03% | ▲ 6.71% | ▲ 13.53% | $17.01M | $671,256.00 | |
| 1,012 |  SapienSAPIEN |
$0.078577 | ▲ 0.98% | ▲ 0.25% | ▲ 7.73% | $16.97M | $1.78M | |
| 1,013 |  SK Hynix (bStocks Tokenized Stock)SKHYB |
$194.73 | ▲ 3.56% | ▲ 4.14% | ▲ 8.93% | $16.95M | $10.34M | |
| 1,014 |  Graphite ProtocolGP |
$0.472479 | ▲ 0.44% | ▲ 23.24% | ▲ 55.84% | $16.92M | $683,928.00 | |
| 1,015 |  TreeTREE |
$0.186218 | ▼ 0.54% | ▲ 0.54% | ▲ 8.21% | $16.89M | $49,921.00 | |
| 1,016 |  MegaUSDUSDM |
$0.999374 | ▼ 0.10% | ▲ 0.07% | ▲ 0.51% | $16.89M | $248,820.00 | |
| 1,017 |  TestTST |
$0.01800847 | ▼ 1.16% | ▲ 10.44% | ▲ 22.88% | $16.88M | $20.39M | |
| 1,018 |  DIADIA |
$0.140599 | ▲ 0.64% | ▲ 1.22% | ▲ 15.19% | $16.81M | $1.49M | |
| 1,019 |  Delta ExchangeDETO |
$0.059984 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $16.77M | $30.81 | |
| 1,020 |  ApertumAPTM |
$0.085086 | ▲ 2.66% | ▲ 5.84% | ▼ 3.96% | $16.77M | $174,728.00 | |
| 1,021 |  BOB (Build on Bitcoin)BOB |
$0.00505088 | ▼ 0.80% | ▲ 5.11% | ▲ 13.87% | $16.75M | $1.23M | |
| 1,022 |  RedTeamSN61 |
$3.12 | ▲ 1.42% | ▼ 3.91% | ▼ 11.01% | $16.66M | $3.48M | |
| 1,023 |  JOEJOE |
$0.03643723 | ▲ 0.55% | ▲ 0.89% | ▲ 25.22% | $16.66M | $5.29M | |
| 1,024 |  TreasureMAGIC |
$0.0493747 | ▲ 0.74% | ▲ 0.56% | ▲ 15.70% | $16.65M | $2.27M | |
| 1,025 |  EURØPEUROP |
$1.15 | ▼ 0.01% | ▼ 0.24% | ▼ 0.74% | $16.63M | $205,107.00 | |
| 1,026 |  Simon's CatCAT |
$0.00000222 | ▼ 1.27% | ▲ 1.96% | ▲ 12.43% | $16.61M | $1.74M | |
| 1,027 |  OpenRobotoSN80 |
$7.97 | ▲ 0.03% | ▲ 35.32% | ▲ 88.42% | $16.61M | $1.99M | |
| 1,028 |  USDPT | Western UnionUSDPT |
$0.999541 | ▼ 0.01% | ▼ 0.04% | ▼ 0.04% | $16.60M | $165,908.00 | |
| 1,029 |  XaiXAI |
$0.00785872 | ▲ 0.03% | ▼ 1.39% | ▲ 12.69% | $16.53M | $4.61M | |
| 1,030 |  Faith TribeFTRB |
$0.00399992 | ▼ 0.01% | ▲ 1.82% | ▲ 9.64% | $16.51M | $36,831.00 | |
| 1,031 |  BlessBLESS |
$0.00896335 | ▲ 0.50% | ▼ 4.92% | ▲ 3.60% | $16.51M | $1.30M | |
| 1,032 |  QIE BlockchainQIE |
$0.183583 | ▲ 0.05% | ▲ 1.91% | ▲ 2.17% | $16.49M | $3,747.20 | |
| 1,033 |  PeercoinPPC |
$0.537715 | ▼ 0.32% | ▲ 2.80% | ▲ 55.49% | $16.37M | $7,221.97 | |
| 1,034 |  AtomOneATONE |
$0.104784 | ▲ 1.24% | ▲ 0.54% | ▼ 4.60% | $16.37M | $23,349.00 | |
| 1,035 |  Kled AIKLED |
$0.0163494 | ▼ 1.52% | ▲ 3.11% | ▲ 19.96% | $16.36M | $539,626.00 | |
| 1,036 |  Banana GunBANANA |
$4.08 | ▲ 0.38% | ▲ 0.17% | ▲ 8.42% | $16.35M | $4.45M | |
| 1,037 |  Fartboy$FARTBOY |
$0.01635173 | ▼ 3.49% | ▲ 3.01% | ▲ 21.54% | $16.34M | $1.82M | |
| 1,038 |  SEDASEDA |
$0.02149517 | ▲ 0.64% | ▲ 3.51% | ▲ 0.80% | $16.32M | $826,992.00 | |
| 1,039 |  Coin98C98 |
$0.01631135 | ▲ 0.29% | ▲ 0.04% | ▲ 19.49% | $16.31M | $9.01M | |
| 1,040 |  World Mobile TokenWMTX |
$0.0190845 | ▲ 7.07% | ▼ 17.19% | ▼ 50.45% | $16.26M | $509,415.00 | |
| 1,041 |  GRIFFAINGRIFFAIN |
$0.01620021 | ▲ 0.61% | ▲ 7.35% | ▲ 21.72% | $16.20M | $4.44M | |
| 1,042 |  SolsticeSLX |
$0.066652 | ▲ 0.49% | ▲ 0.52% | ▲ 6.62% | $16.19M | $5.49M | |
| 1,043 |  Circle rStockRCRCL |
$93.58 | ▼ 1.63% | ▼ 1.54% | ▲ 2.13% | $16.17M | $4.05M | |
| 1,044 |  Official FOFO |
$0.138541 | ▼ 3.57% | ▲ 5.79% | ▼ 10.27% | $16.17M | $432,493.00 | |
| 1,045 |  404—GENSN17 |
$2.83 | ▼ 0.29% | ▲ 10.75% | ▲ 27.78% | $16.16M | $340,900.00 | |
| 1,046 |  KatanaKAT |
$0.00495324 | ▲ 0.10% | ▲ 2.08% | ▲ 16.56% | $16.16M | $6.57M | |
| 1,047 |  Intel (bStocks Tokenized Stock)INTCB |
$122.10 | ▲ 0.86% | ▲ 1.05% | ▲ 22.75% | $16.06M | $3.33M | |
| 1,048 |  BityuanBTY |
$0.02152912 | ▲ 0.52% | ▼ 3.12% | ▲ 1.56% | $16.05M | $49,446.00 | |
| 1,049 |  AraracoinARARA |
$0.00044249 | ▼ 0.13% | ▼ 0.11% | ▼ 0.06% | $16.04M | $14,487.23 | |
| 1,050 |  4Stock4STOCK |
$0.01603357 | ▲ 2.29% | ▲ 62.98% | ▲ 22.43% | $16.04M | $23.67M | |
| 1,051 |  wojakWOJAK |
$0.00000005 | ▲ 0.68% | ▲ 5.85% | ▼ 3.99% | $16.02M | $1.02M | |
| 1,052 |  OrderlyORDER |
$0.03918081 | ▼ 0.00% | ▼ 1.23% | ▲ 15.87% | $15.99M | $4.61M | |
| 1,053 |  SolayerLAYER |
$0.076118 | ▲ 0.31% | ▼ 0.05% | ▲ 12.87% | $15.99M | $9.90M | |
| 1,054 |  ArgusARGUS |
$0.01714131 | ▼ 2.31% | ▲ 1.53% | ▲ 509.51% | $15.96M | $4.91M | |
| 1,055 |  StrikerSTKRI |
$0.302903 | ▲ 0.00% | ▲ 0.00% | ▲ 0.05% | $15.94M | $8,012.85 | |
| 1,056 |  Rosa InuROSA |
$0.0001592 | ▼ 0.01% | ▲ 3.01% | ▼ 12.54% | $15.92M | $90,643.00 | |
| 1,057 |  SagaSAGA |
$0.03817939 | ▼ 0.80% | ▲ 12.81% | ▲ 86.65% | $15.90M | $74.46M | |
| 1,058 |  Kelp GainAGETH |
$2,822.46 | ▼ 0.86% | ▲ 0.58% | ▲ 13.17% | $15.87M | $6.80 | |
| 1,059 |  HumidiFiWET |
$0.06907 | ▼ 0.24% | ▲ 6.86% | ▲ 14.66% | $15.87M | $13.77M | |
| 1,060 |  txTX |
$0.00172056 | ▲ 1.46% | ▲ 5.39% | ▲ 2.22% | $15.86M | $106,102.00 | |
| 1,061 |  ReiREI |
$0.01586441 | ▼ 1.05% | ▲ 17.82% | ▲ 15.96% | $15.86M | $282,747.00 | |
| 1,062 |  MovieBlocMBL |
$0.00080289 | ▼ 0.54% | ▲ 0.19% | ▲ 6.21% | $15.80M | $955,634.00 | |
| 1,063 |  DOVUDOVU |
$0.00157328 | ▲ 0.57% | ▲ 3.27% | ▲ 6.99% | $15.73M | $42,022.00 | |
| 1,064 |  ALLINUALLINU |
$0.01577931 | ▼ 0.90% | ▼ 18.15% | ▲ 0.00% | $15.72M | $4.34M | |
| 1,065 |  DineroDINERO |
$0.0123922 | ▲ 0.00% | ▲ 0.00% | ▲ 6.08% | $15.65M | $99.27 | |
| 1,066 |  BasedBASED |
$0.06641 | ▲ 0.71% | ▼ 2.07% | ▲ 6.33% | $15.62M | $4.76M | |
| 1,067 |  AquariusAQUA |
$0.00035508 | ▲ 1.16% | ▼ 5.42% | ▲ 4.05% | $15.61M | $822,715.00 | |
| 1,068 |  ZentryZENT |
$0.00194636 | ▼ 0.32% | ▲ 8.04% | ▲ 5.62% | $15.59M | $2.86M | |
| 1,069 |  RealLinkREAL |
$0.00455094 | ▼ 1.18% | ▲ 1.19% | ▼ 54.73% | $15.52M | $222,540.00 | |
| 1,070 |  DIAMOND TOKEN 💎DIT |
$0.155004 | ▲ 0.00% | ▲ 0.00% | ▲ 75.12% | $15.50M | $1.86 | |
| 1,071 |  GENIUS AIGNUS |
$1.02 | ▼ 0.66% | ▼ 3.78% | ▲ 86.17% | $15.48M | $71,041.00 | |
| 1,072 |  SpellSPELL |
$0.0000903 | ▲ 0.23% | ▼ 0.70% | ▲ 10.93% | $15.48M | $1.90M | |
| 1,073 |  TribeTRIBE |
$0.416326 | ▼ 0.11% | ▲ 0.80% | ▲ 7.26% | $15.48M | $12,117.36 | |
| 1,074 |  BlockmachineSN19 |
$3.04 | ▲ 0.03% | ▲ 12.03% | ▲ 37.59% | $15.31M | $44,643.00 | |
| 1,075 |  OpenEden OpenDollarUSDO |
$0.997784 | ▲ 0.00% | ▲ 0.00% | ▼ 0.03% | $15.26M | $32.52 | |
| 1,076 |  DogBullDOGO |
$0.01511332 | ▲ 0.09% | ▼ 0.29% | ▲ 11.28% | $15.25M | $306,894.00 | |
| 1,077 |  Chrema CoinCRMC |
$0.466085 | ▲ 0.48% | ▲ 9.19% | ▼ 2.09% | $15.25M | $1.49 | |
| 1,078 |  CURRENC Group Inc.CURR |
$3.23 | ▲ 0.00% | ▲ 1.25% | ▼ 5.00% | $15.24M | $0 | |
| 1,079 |  MetadiumMETA |
$0.00861705 | ▼ 0.45% | ▲ 2.01% | ▲ 2.62% | $15.14M | $145,602.00 | |
| 1,080 |  MicroStrategy rStockRMSTR |
$168.74 | ▲ 1.91% | ▲ 1.96% | ▲ 29.19% | $15.02M | $2.19M | |
| 1,081 |  BaldBALD |
$0.01499104 | ▲ 0.08% | ▼ 0.50% | ▲ 10.75% | $14.99M | $123.85 | |
| 1,082 |  FART COINFRTC |
$0.00000015 | ▼ 0.00% | ▲ 0.05% | ▲ 0.61% | $14.95M | $176,127.00 | |
| 1,083 |  BubblemapsBMT |
$0.02038685 | ▼ 0.47% | ▲ 2.29% | ▲ 17.13% | $14.93M | $5.81M | |
| 1,084 |  DeBoxBOX |
$0.02926568 | ▲ 0.04% | ▼ 5.45% | ▲ 26.14% | $14.87M | $70,442.00 | |
| 1,085 |  Echelon PrimePRIME |
$0.231586 | ▼ 0.01% | ▼ 1.06% | ▲ 3.90% | $14.87M | $348,977.00 | |
| 1,086 |  Hypurr FunHFUN |
$14.92 | ▲ 0.00% | ▲ 0.29% | ▲ 12.57% | $14.85M | $31,535.00 | |
| 1,087 |  Midas Wellington Income OpportunitiesMWIN |
$131,001.00 | ▲ 0.00% | ▲ 0.01% | ▲ 0.04% | $14.80M | $0 | |
| 1,088 |  PufferPUFFER |
$0.02665696 | ▲ 1.09% | ▲ 0.98% | ▲ 9.44% | $14.80M | $8.38M | |
| 1,089 |  Hastra AUTOAUTO |
$1.02 | ▲ 0.00% | ▲ 0.02% | ▲ 0.18% | $14.79M | $996,309.00 | |
| 1,090 |  DelysiumAGI |
$0.00567021 | ▲ 0.84% | ▼ 4.62% | ▲ 29.70% | $14.79M | $1.21M | |
| 1,091 |  VNXVNX |
$0.050643 | ▲ 0.00% | ▲ 0.00% | ▲ 2.05% | $14.76M | $711.98 | |
| 1,092 |  Claude CrabCRABAI |
$0.00154754 | ▲ 0.00% | ▲ 0.00% | ▼ 0.05% | $14.70M | $6.41 | |
| 1,093 |  FuzzybearFUZZY |
$0.00004631 | ▲ 2.55% | ▼ 1.03% | ▲ 1.97% | $14.70M | $60,372.00 | |
| 1,094 |  SaucerSwapSAUCE |
$0.01587968 | ▲ 1.11% | ▲ 3.88% | ▲ 15.97% | $14.69M | $169,639.00 | |
| 1,095 |  SPY (bStocks Tokenized Stock)SPYB |
$774.19 | ▼ 0.01% | ▲ 0.65% | ▲ 1.84% | $14.68M | $4.02M | |
| 1,096 |  Spiko UK T-Bills Money Market FundUKTBL |
$1.37 | ▲ 0.07% | ▼ 0.15% | ▼ 0.92% | $14.66M | $0 | |
| 1,097 |  DolomiteDOLO |
$0.02866683 | ▲ 1.07% | ▲ 7.68% | ▲ 23.16% | $14.63M | $7.23M | |
| 1,098 |  DEFI.ssiDEFI.SSI |
$0.580295 | ▼ 0.60% | ▼ 1.07% | ▲ 20.45% | $14.63M | $91,579.00 | |
| 1,099 |  Islamic CoinISLM |
$0.00389358 | ▲ 0.38% | ▲ 0.94% | ▼ 0.80% | $14.57M | $14,797.51 | |
| 1,100 |  SpaceX (Republic Pre-IPO)PRESPCX |
$153.22 | ▲ 1.06% | ▼ 2.10% | ▲ 3.25% | $14.55M | $26,634.00 |
100 coins per page · Showing ranks 1,001–1,100 of 21,368