Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 12 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,101 |  wrapped POKTWPOKT |
$0.006564 | ▲ 0.07% | ▼ 2.71% | ▼ 8.85% | $644,219.81 | $149.67 | |
| 1,102 |  BlastBLAST |
$0.000014 | ▼ 1.59% | ▼ 11.99% | ▲ 395.34% | $644,105.27 | $7,243.86 | |
| 1,103 |  KommunitasKOM |
$0.000388 | ▼ 0.28% | ▼ 1.40% | ▼ 3.66% | $644,076.80 | $46,680.19 | |
| 1,104 |  Iron FishIRON |
$0.009661 | ▼ 0.20% | ▲ 17.39% | ▼ 73.89% | $643,861.52 | $3,512.38 | |
| 1,105 |  Skey NetworkSKEY |
$0.000892 | ▲ 0.07% | ▼ 0.48% | ▼ 5.12% | $642,415.96 | $501.53 | |
| 1,106 |  人生K线人生K线 |
$0.000642 | ▼ 0.16% | ▼ 0.16% | ▲ 6.82% | $642,000.00 | $237,467.45 | |
| 1,107 |  Roko NetworkROKO |
$0.000003 | ▼ 0.17% | ▲ 5.16% | ▼ 4.82% | $635,618.85 | $38,411.57 | |
| 1,108 |  TEMCOTEMCO |
$0.000159 | ▲ 0.00% | ▲ 1.71% | ▼ 7.25% | $631,518.70 | $45,343.03 | |
| 1,109 |  RizzmasRIZZMAS |
$0.000001 | ▲ 0.00% | ▼ 2.01% | ▲ 6.02% | $619,558.46 | $1.07M | |
| 1,110 |  Turbos FinanceTURBOS |
$0.000093 | ▼ 0.04% | ▲ 2.26% | ▼ 0.23% | $615,792.40 | $27,338.33 | |
| 1,111 |  KiloExKILO |
$0.0029 | ▲ 0.00% | ▼ 0.09% | ▼ 0.94% | $613,824.15 | $593,699.07 | |
| 1,112 |  wLITIWLITI |
$0.001864 | ▲ 0.07% | ▲ 0.22% | ▲ 0.00% | $613,699.99 | $6,511.54 | |
| 1,113 |  VoxiesVOXEL |
$0.002502 | ▲ 2.90% | ▼ 0.83% | ▼ 22.98% | $608,521.09 | $1,383.71 | |
| 1,114 |  RETARDIORETARDIO |
$0.00062 | ▲ 0.00% | ▲ 0.00% | ▲ 1.64% | $604,916.18 | $683,976.52 | |
| 1,115 |  PersistenceXPRT |
$0.002563 | ▲ 1.14% | ▼ 0.97% | ▼ 0.85% | $603,578.21 | $1,575.11 | |
| 1,116 |  Inu InuINUINU |
$0 | ▲ 0.07% | ▼ 2.51% | ▼ 1.43% | $601,552.62 | $1,271.07 | |
| 1,117 |  SOLVEX NETWORKSOLVEX |
$0.0152 | ▼ 3.18% | ▼ 20.00% | ▼ 4.40% | $600,398.69 | $5,503.77 | |
| 1,118 |  Pivot TokenPVT |
$0.000117 | ▼ 0.17% | ▲ 1.30% | ▲ 10.93% | $599,277.84 | $41,934.49 | |
| 1,119 |  Vulcan ForgedPYR |
$0.025049 | ▲ 2.63% | ▲ 8.87% | ▼ 33.57% | $598,608.05 | $307,096.68 | |
| 1,120 |  OffshiftXFT |
$0.059382 | ▼ 0.47% | ▲ 4.75% | ▼ 3.48% | $598,138.53 | $4,176.44 | |
| 1,121 |  GT ProtocolGTAI |
$0.009924 | ▲ 0.16% | ▲ 17.25% | ▲ 41.60% | $596,473.94 | $283,227.98 | |
| 1,122 |  KARASOUINTELLIQUE |
$0.787438 | ▼ 0.22% | ▲ 0.06% | ▼ 1.89% | $595,770.30 | $817.50 | |
| 1,123 |  TakerTAKER |
$0.003482 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $591,940.00 | $21,701.08 | |
| 1,124 |  Switchboard ProtocolSWTCH |
$0.003424 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $587,580.22 | $7,582.38 | |
| 1,125 |  Radiant CapitalRDNT |
$0.000453 | ▲ 0.03% | ▼ 0.60% | ▼ 4.40% | $585,069.90 | $27,650.82 | |
| 1,126 |  Ai XoviaAIX |
$0.159799 | ▲ 0.00% | ▼ 0.13% | ▲ 4.04% | $579,040.47 | $40,538.94 | |
| 1,127 |  PirateCashPIRATE |
$0.02115 | ▼ 0.12% | ▼ 1.45% | ▼ 1.68% | $574,511.96 | $4,212.36 | |
| 1,128 |  VertusVERT |
$0.001086 | ▲ 0.00% | ▼ 0.59% | ▲ 6.59% | $572,301.54 | $10,958.85 | |
| 1,129 |  ZygoSwapZSWAP |
$0.000583 | ▼ 0.14% | ▼ 3.07% | ▼ 7.03% | $571,207.56 | $7,216.79 | |
| 1,130 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBO |
$0.000033 | ▲ 0.00% | ▼ 1.95% | ▼ 7.65% | $570,638.72 | $4,507.88 | |
| 1,131 |  Vita InuVINU |
$0 | ▲ 0.38% | ▲ 8.05% | ▼ 18.03% | $570,404.12 | $71,051.31 | |
| 1,132 |  PlayZapPZP |
$0.006627 | ▼ 0.14% | ▲ 10.37% | ▲ 46.49% | $568,899.44 | $104,061.80 | |
| 1,133 |  DeFi KingdomsJEWEL |
$0.004985 | ▲ 0.00% | ▼ 1.59% | ▲ 4.91% | $565,958.15 | $819.01 | |
| 1,134 |  Morpheus NetworkMNW |
$0.014985 | ▲ 0.07% | ▼ 5.48% | ▲ 31.39% | $562,232.71 | $7,329.26 | |
| 1,135 |  Fair and FreeFAIR3 |
$0.000587 | ▼ 0.47% | ▲ 6.42% | ▼ 7.18% | $549,322.94 | $1,862.96 | |
| 1,136 |  META FINANCIAL AIMEFAI |
$0.000879 | ▼ 0.22% | ▼ 1.96% | ▼ 10.34% | $545,691.92 | $2,909.94 | |
| 1,137 |  MatchainMAT |
$0.034628 | ▼ 0.40% | ▲ 1.13% | ▼ 11.01% | $544,157.77 | $114,092.50 | |
| 1,138 |  MagicCraftMCRT |
$0.000108 | ▲ 0.12% | ▲ 0.60% | ▲ 21.29% | $542,414.85 | $107,533.74 | |
| 1,139 |  GalaxiaGXA |
$0.000175 | ▼ 0.04% | ▲ 0.66% | ▲ 1.03% | $537,988.01 | $21,017.87 | |
| 1,140 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON |
$161.47 | ▲ 0.47% | ▲ 3.27% | ▼ 16.41% | $533,819.82 | $343,686.15 | |
| 1,141 |  Pussy FinancialPUSSY |
$0.000003 | ▲ 0.07% | ▼ 1.83% | ▼ 0.66% | $523,159.87 | $674.21 | |
| 1,142 |  STEPN Green Satoshi Token on SolanaGST-SOL |
$0.000453 | ▼ 0.33% | ▼ 7.82% | ▼ 18.25% | $520,122.65 | $6,121.07 | |
| 1,143 |  EXPERT_MONEYEXPERT |
$0.00061 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $518,500.00 | $49,602.32 | |
| 1,144 |  币安HolderBNBHOLDER |
$0.000517 | ▼ 0.32% | ▼ 0.96% | ▼ 2.47% | $516,680.93 | $94,934.93 | |
| 1,145 |  RSS3RSS3 |
$0.000623 | ▼ 0.07% | ▲ 4.88% | ▲ 5.32% | $514,568.14 | $30,876.42 | |
| 1,146 |  Neon EVMNEON |
$0.002135 | ▲ 1.80% | ▼ 9.60% | ▼ 54.28% | $511,196.11 | $275,345.75 | |
| 1,147 |  SolamaSOLAMA |
$0.00078 | ▼ 0.38% | ▲ 0.52% | ▼ 6.14% | $510,017.10 | $48,112.24 | |
| 1,148 |  Lnfi NetworkLN |
$0.005717 | ▼ 0.16% | ▲ 6.70% | ▼ 1.60% | $508,335.18 | $3,711.30 | |
| 1,149 |  Creo EngineCREO |
$0.000847 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $507,900.00 | $60,396.28 | |
| 1,150 |  SipherSIPHER |
$0.002085 | ▲ 0.07% | ▼ 3.36% | ▼ 8.13% | $506,806.35 | $993.24 | |
| 1,151 |  Node AIGPU |
$0.00509 | ▲ 0.07% | ▼ 1.41% | ▼ 1.64% | $499,172.93 | $93.11 | |
| 1,152 |  AipocalyptoAIPO |
$0.00357 | ▼ 0.11% | ▼ 0.17% | ▲ 0.17% | $498,015.00 | $28.03 | |
| 1,153 |  修仙修仙 |
$0.000493 | ▼ 0.12% | ▼ 0.27% | ▼ 11.68% | $493,424.76 | $2,488.34 | |
| 1,154 |  SplintershardsSPS |
$0.003913 | ▲ 0.93% | ▲ 0.73% | ▲ 1.71% | $491,840.91 | $2,303.93 | |
| 1,155 |  AlchemistMIST |
$0.195816 | ▲ 0.07% | ▼ 1.34% | ▲ 0.46% | $489,119.51 | $15.63 | |
| 1,156 |  KizunaKIZUNA |
$0 | ▲ 0.07% | ▼ 3.53% | ▼ 13.57% | $486,985.19 | $9,755.58 | |
| 1,157 |  RadiantRXD |
$0.000034 | ▲ 0.89% | ▲ 0.00% | ▼ 0.88% | $485,538.82 | $48,058.26 | |
| 1,158 |  CryptoZoonZOON |
$0.000695 | ▼ 0.11% | ▼ 0.38% | ▼ 0.89% | $485,065.00 | $24.62 | |
| 1,159 |  BanxchangeBXE |
$0.00161 | ▼ 0.19% | ▼ 0.68% | ▼ 7.63% | $484,320.20 | $13,667.52 | |
| 1,160 |  CardstackCARD |
$0.000203 | ▼ 0.01% | ▼ 10.00% | ▲ 7.65% | $478,163.23 | $25,053.37 | |
| 1,161 |  CredefiCREDI |
$0.000625 | ▲ 0.05% | ▲ 1.07% | ▼ 12.30% | $468,156.04 | $11,537.04 | |
| 1,162 |  AzitAZIT |
$0.001294 | ▲ 1.74% | ▲ 1.21% | ▼ 4.86% | $467,026.60 | $420,506.54 | |
| 1,163 |  NeuraiXNA |
$0.00003 | ▲ 0.00% | ▼ 0.73% | ▼ 3.30% | $462,893.23 | $19,732.10 | |
| 1,164 |  QCADQCAD |
$0.7102 | ▲ 0.00% | ▼ 0.57% | ▼ 0.53% | $462,340.20 | $12,046.61 | |
| 1,165 |  Shyft NetworkSHFT |
$0.000198 | ▼ 0.14% | ▼ 2.27% | ▼ 4.94% | $461,330.74 | $149.26 | |
| 1,166 |  Juno NetworkJUNO |
$0.005788 | ▼ 0.47% | ▼ 7.62% | ▼ 18.80% | $460,180.88 | $337.36 | |
| 1,167 |  THE BALKAN DWARFKEKEC |
$0.000012 | ▲ 0.07% | ▼ 1.64% | ▼ 9.87% | $457,482.54 | $293.22 | |
| 1,168 |  老子老子 |
$0.000457 | ▲ 0.00% | ▲ 1.56% | ▼ 24.71% | $457,000.00 | $10,016.49 | |
| 1,169 |  Areon NetworkAREA |
$0.00385 | ▼ 38.40% | ▼ 36.47% | ▼ 41.22% | $454,921.59 | $5,362.30 | |
| 1,170 |  Italian National Football Team Fan TokenITA |
$0.044659 | ▲ 0.00% | ▲ 0.23% | ▼ 4.32% | $452,608.71 | $19,241.67 | |
| 1,171 |  SuperTrustSUT |
$0.223392 | ▼ 0.22% | ▼ 2.76% | ▼ 18.99% | $452,254.66 | $124,460.88 | |
| 1,172 |  AlphaKEK.AIAIKEK |
$0.001933 | ▲ 0.07% | ▲ 0.06% | ▲ 11.21% | $451,818.29 | $235.57 | |
| 1,173 |  TevaeraTEVA |
$0.000915 | ▲ 2.11% | ▼ 5.77% | ▼ 6.36% | $448,221.59 | $4,638.31 | |
| 1,174 |  Eli Lilly xStockLLYX |
$1,364.91 | ▼ 0.48% | ▼ 2.53% | ▼ 2.09% | $440,865.93 | $45,716.30 | |
| 1,175 |  1 coin can change your life1 |
$0.000439 | ▼ 0.29% | ▼ 4.40% | ▼ 10.56% | $439,331.26 | $306,060.95 | |
| 1,176 |  WeSenditWSI |
$0.000545 | ▼ 0.22% | ▼ 0.34% | ▼ 1.85% | $437,192.64 | $256.39 | |
| 1,177 |  LBRY CreditsLBC |
$0.000834 | ▲ 0.00% | ▼ 12.49% | ▼ 8.15% | $434,559.71 | $112.51 | |
| 1,178 |  catwifhatCWIF |
$0.00000001 | ▲ 0.00% | ▲ 0.00% | ▼ 33.29% | $434,221.12 | $12.94 | |
| 1,179 |  ROOBEEROOBEE |
$0.000105 | ▼ 0.32% | ▼ 0.27% | ▼ 1.62% | $432,234.46 | $78,442.38 | |
| 1,180 |  Bad Idea AIBAD |
$0 | ▲ 0.07% | ▼ 3.35% | ▼ 1.29% | $431,950.16 | $1,705.21 | |
| 1,181 |  JamboJ |
$0.002677 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $431,018.24 | $26,195.12 | |
| 1,182 |  Atlas DEXATS |
$0.03943 | ▼ 0.45% | ▲ 1.94% | ▼ 3.59% | $427,324.04 | $35,236.32 | |
| 1,183 |  KomodoKMD |
$0.00313 | ▼ 0.63% | ▼ 0.63% | ▼ 1.57% | $425,535.63 | $16,185.82 | |
| 1,184 |  PinkMoonPINKM |
$0 | ▼ 0.22% | ▲ 0.06% | ▼ 1.93% | $425,290.55 | $13.15 | |
| 1,185 |  ChirpCHIRP |
$0.006459 | ▼ 0.44% | ▲ 11.18% | ▲ 14.80% | $413,181.61 | $119,496.11 | |
| 1,186 |  Dione ProtocolDIONE |
$0.000035 | ▲ 0.28% | ▼ 1.06% | ▲ 1.94% | $408,999.69 | $61.21 | |
| 1,187 |  ArtradeATR |
$0.000323 | ▲ 0.00% | ▲ 0.02% | ▼ 19.70% | $406,857.90 | $53,510.44 | |
| 1,188 |  XSL LabsSYL |
$0.000053 | ▼ 0.08% | ▲ 0.21% | ▼ 4.59% | $406,359.58 | $17,942.89 | |
| 1,189 |  NUSANUSA |
$4.78 | ▼ 0.11% | ▲ 0.54% | ▲ 1.36% | $405,667.25 | $24.30 | |
| 1,190 |  Limocoin SwapLMCSWAP |
$0.000341 | ▼ 0.22% | ▲ 1.73% | ▲ 6.70% | $401,594.97 | $29.30 | |
| 1,191 |  Blockchain Certified Data TokenBCDT |
$0.010595 | ▲ 0.07% | ▼ 1.34% | ▲ 0.00% | $400,868.89 | $155.69 | |
| 1,192 |  GlobalBoost-YBSTY |
$0.016558 | ▼ 0.01% | ▼ 0.77% | ▼ 2.95% | $400,727.31 | $25.14 | |
| 1,193 |  Nietzschean PenguinPENGUIN |
$0.000401 | ▼ 2.00% | ▲ 0.69% | ▼ 9.95% | $400,475.41 | $736,011.52 | |
| 1,194 |  Darwinia Network Native TokenRING |
$0.000236 | ▲ 0.03% | ▼ 2.68% | ▼ 0.73% | $395,740.32 | $1,214.07 | |
| 1,195 |  EnergiNRG |
$0.003979 | ▼ 0.06% | ▼ 9.63% | ▼ 5.32% | $395,722.37 | $90,737.92 | |
| 1,196 |  New XAI gorkGORK |
$0.000394 | ▲ 0.03% | ▼ 0.76% | ▼ 12.92% | $394,297.59 | $1.82M | |
| 1,197 |  OPEN GPUOGPU |
$0.019776 | ▲ 0.24% | ▼ 5.96% | ▼ 20.99% | $388,384.74 | $56,730.31 | |
| 1,198 |  VictionVIC |
$0.003155 | ▲ 0.57% | ▲ 3.92% | ▲ 12.72% | $386,805.09 | $2,096.85 | |
| 1,199 |  StaikaSTIK |
$0.002983 | ▲ 0.00% | ▼ 3.76% | ▼ 3.60% | $384,536.68 | $7,077.14 | |
| 1,200 |  Planet TokenPLANET |
$0.00000045 | ▲ 0.07% | ▼ 1.34% | ▼ 0.01% | $383,998.15 | $40,681.74 |
100 coins per page · Showing ranks 1,101–1,200 of 14,993