Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,368 cryptocurrencies · Page 13 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,201 |  Compounding OpenDollarCUSDO |
$1.06 | ▲ 0.07% | ▲ 0.42% | ▲ 0.83% | $12.18M | $78.30 | |
| 1,202 |  Gno.landGNOT |
$0.061585 | ▲ 1.71% | ▲ 0.42% | ▲ 0.00% | $12.16M | $7.63M | |
| 1,203 |  BoundlessZKC |
$0.04174965 | ▼ 1.00% | ▲ 1.46% | ▼ 5.78% | $12.13M | $6.76M | |
| 1,204 |  XMAQUINADEUS |
$0.0186733 | ▼ 0.88% | ▼ 7.68% | ▲ 37.93% | $12.13M | $78,061.00 | |
| 1,205 |  Artificial Liquid IntelligenceALI |
$0.00122533 | ▼ 0.65% | ▼ 1.13% | ▲ 2.59% | $12.10M | $125,289.00 | |
| 1,206 |  PulseChain PeacockPCOCK |
$0.01429504 | ▼ 1.08% | ▲ 7.66% | ▲ 15.38% | $12.09M | $210,876.00 | |
| 1,207 |  stake.linkSDL |
$0.316292 | ▼ 1.21% | ▲ 0.02% | ▲ 24.42% | $12.04M | $1,428.34 | |
| 1,208 |  MON ProtocolMON |
$0.01853483 | ▲ 187.53% | ▲ 66.23% | ▲ 1,480.51% | $12.00M | $53.74 | |
| 1,209 |  CorgiAICORGIAI |
$0.00003317 | ▲ 1.10% | ▼ 0.17% | ▲ 2.97% | $11.98M | $13,928.18 | |
| 1,210 |  SoFi Technologies (Ondo Tokenized Stock)SOFION |
$17.21 | ▲ 0.06% | ▲ 1.00% | ▼ 1.86% | $11.96M | $165,299.00 | |
| 1,211 |  MUSHROOMSHROOM |
$0.01212555 | ▼ 2.22% | ▲ 2.96% | ▲ 50.94% | $11.95M | $1.52M | |
| 1,212 |  CrypGPTCRYPGPT |
$0.076989 | ▼ 0.18% | ▲ 4.01% | ▲ 10.66% | $11.95M | $1.93M | |
| 1,213 |  Decentralized SocialDESO |
$1.13 | ▼ 0.44% | ▼ 0.89% | ▼ 14.96% | $11.89M | $3,031.50 | |
| 1,214 |  DymensionDYM |
$0.01814538 | ▼ 0.90% | ▲ 0.60% | ▲ 23.95% | $11.86M | $5.05M | |
| 1,215 |  BullbitBUBI |
$0.04570214 | ▼ 2.56% | ▼ 1.56% | ▼ 5.59% | $11.84M | $17.08M | |
| 1,216 |  CalderaERA |
$0.067569 | ▼ 0.31% | ▲ 1.10% | ▲ 15.76% | $11.83M | $3.54M | |
| 1,217 |  Green ComputeSN110 |
$4.02 | ▼ 1.68% | ▲ 4.92% | ▲ 31.14% | $11.82M | $864,446.00 | |
| 1,218 |  YUSD StablecoinYUSD |
$0.99702 | ▲ 0.01% | ▲ 0.06% | ▲ 0.10% | $11.81M | $50.20 | |
| 1,219 |  BLUE CHIPBLUECHIP |
$0.01182404 | ▲ 0.62% | ▼ 14.34% | ▲ 2.13% | $11.78M | $2.61M | |
| 1,220 |  MAGIC•INTERNET•MONEY (Bitcoin)MIM |
$0.00055991 | ▼ 0.75% | ▲ 4.52% | ▲ 5.78% | $11.76M | $20,451.00 | |
| 1,221 |  WibxWBX |
$0.00100069 | ▲ 2.59% | ▲ 1.85% | ▲ 2.87% | $11.76M | $47,947.00 | |
| 1,222 |  The Stonks ExchangeSTONKEX |
$0.01186417 | ▼ 1.86% | ▲ 11.42% | ▲ 50.60% | $11.75M | $1.84M | |
| 1,223 |  YcashYEC |
$0.693265 | ▲ 1.33% | ▼ 10.41% | ▲ 1.04% | $11.74M | $6,951.74 | |
| 1,224 |  clawpump.techCLAW |
$0.01180068 | ▲ 1.83% | ▲ 43.87% | ▲ 113.09% | $11.70M | $218,195.00 | |
| 1,225 |  Stable Mint USDUSDSM |
$1.00 | ▲ 2.07% | ▲ 0.30% | ▲ 0.52% | $11.69M | $998.45 | |
| 1,226 |  Spectre AISPECTRE |
$1.17 | ▼ 1.27% | ▼ 6.81% | ▲ 106.12% | $11.66M | $105,672.00 | |
| 1,227 |  VeronaVERONA |
$0.125416 | ▼ 0.28% | ▲ 2.86% | ▲ 21.34% | $11.62M | $347,428.00 | |
| 1,228 |  upUP |
$0.550765 | ▼ 1.62% | ▲ 10.01% | ▲ 57.81% | $11.59M | $2.48M | |
| 1,229 |  Stairway to goldGOLD |
$0.01157974 | ▼ 0.89% | ▲ 2.22% | ▲ 123.18% | $11.58M | $36,381.00 | |
| 1,230 |  XionXION |
$0.124862 | ▲ 0.84% | ▲ 3.82% | ▲ 20.32% | $11.57M | $6,331.55 | |
| 1,231 |  Gold xStockGLDX |
$396.98 | ▼ 0.16% | ▼ 0.35% | ▲ 0.77% | $11.55M | $9.79M | |
| 1,232 |  ViFoxCoinVFX |
$1.16 | ▼ 0.53% | ▼ 1.19% | ▲ 6.03% | $11.54M | $672.12 | |
| 1,233 |  PUMPCADEPUMPCADE |
$0.01154936 | ▼ 0.66% | ▲ 7.82% | ▲ 28.16% | $11.53M | $636,744.00 | |
| 1,234 |  ADO ProtocolADO |
$0.0288278 | ▼ 0.69% | ▼ 5.95% | ▼ 8.73% | $11.53M | $379.85 | |
| 1,235 |  Youves uUSDUUSD |
$0.9986 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $11.52M | $44.64 | |
| 1,236 |  Slerf [OLD]SLERF |
$0.02302435 | ▼ 0.69% | ▼ 0.38% | ▲ 19.39% | $11.52M | $1,296.97 | |
| 1,237 |  SpaceX • Robinhood TokenSPCX |
$154.29 | ▲ 0.31% | ▼ 0.76% | ▲ 5.83% | $11.51M | $24.80M | |
| 1,238 |  Bitchemical TokenBCHEM |
$0.01351367 | ▲ 0.00% | ▲ 0.00% | ▼ 44.55% | $11.48M | $10.00 | |
| 1,239 |  ThenaTHE |
$0.082964 | ▼ 0.77% | ▲ 6.27% | ▲ 24.44% | $11.47M | $7.05M | |
| 1,240 |  Hamster KombatHMSTR |
$0.00017813 | ▼ 0.98% | ▲ 1.20% | ▲ 11.46% | $11.47M | $4.30M | |
| 1,241 |  WanchainWAN |
$0.057562 | ▲ 0.89% | ▼ 2.17% | ▲ 1.90% | $11.46M | $277,045.00 | |
| 1,242 |  KOTAIKTI |
$0.00002693 | ▼ 0.83% | ▼ 5.31% | ▼ 22.39% | $11.45M | $13,700.08 | |
| 1,243 |  GridcoinGRC |
$0.02263538 | ▲ 0.20% | ▼ 19.73% | ▲ 68.49% | $11.45M | $2,342.50 | |
| 1,244 |  AEONAEON |
$0.06088 | ▼ 1.97% | ▲ 11.14% | ▲ 16.31% | $11.44M | $14.59M | |
| 1,245 |  ORIGYNOGY |
$0.00140842 | ▼ 0.50% | ▼ 0.88% | ▲ 2.42% | $11.43M | $104,162.00 | |
| 1,246 |  Versatize CoinVTCN |
$0.11427 | ▲ 0.01% | ▼ 0.00% | ▼ 32.13% | $11.43M | $134,092.00 | |
| 1,247 |  ZenChainZTC |
$0.00054394 | ▼ 0.07% | ▲ 0.18% | ▼ 0.63% | $11.42M | $47,063.00 | |
| 1,248 |  DecentrawoodDEOD |
$0.02028942 | ▼ 0.25% | ▼ 2.32% | ▲ 1.52% | $11.41M | $1.21M | |
| 1,249 |  FirmachainFCT |
$0.00918543 | ▼ 1.05% | ▲ 1.18% | ▲ 3.56% | $11.40M | $258,478.00 | |
| 1,250 |  BrickkenBKN |
$0.114934 | ▼ 0.68% | ▼ 7.55% | ▼ 17.57% | $11.38M | $277,107.00 | |
| 1,251 |  USDBUSDB |
$0.998661 | ▼ 0.44% | ▲ 0.24% | ▲ 0.19% | $11.37M | $44,130.00 | |
| 1,252 |  HyperLink hlHYPEHLHYPE |
$84.53 | ▲ 0.00% | ▲ 0.00% | ▲ 45.13% | $11.34M | $8.45 | |
| 1,253 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON |
$108.35 | ▼ 0.12% | ▼ 0.04% | ▲ 0.33% | $11.34M | $1,601.40 | |
| 1,254 |  TokenOS AITOS |
$0.01134137 | ▲ 1.31% | ▲ 14.48% | ▼ 30.12% | $11.34M | $23,185.00 | |
| 1,255 |  OvertimeOVER |
$0.206895 | ▲ 0.06% | ▼ 2.10% | ▼ 6.67% | $11.33M | $66,581.00 | |
| 1,256 |  MWX TokenMWXT |
$0.051118 | ▼ 0.07% | ▲ 0.12% | ▼ 2.83% | $11.33M | $131,991.00 | |
| 1,257 |  WOLFWOLF |
$0.01131428 | ▼ 0.45% | ▲ 1.53% | ▲ 10.20% | $11.32M | $4,631.80 | |
| 1,258 |  AutonomiANT |
$0.03291192 | ▼ 0.14% | ▼ 2.44% | ▼ 7.72% | $11.29M | $174,169.00 | |
| 1,259 |  BXNBXN |
$0.00070267 | ▼ 0.14% | ▲ 1.36% | ▲ 9.96% | $11.28M | $250,707.00 | |
| 1,260 |  OptioOPT |
$0.00068212 | ▲ 0.00% | ▲ 0.00% | ▲ 39.97% | $11.27M | $102.83 | |
| 1,261 |  AlignedALIGN |
$0.00686657 | ▼ 0.89% | ▲ 2.08% | ▼ 10.15% | $11.21M | $2.23M | |
| 1,262 |  IagonIAG |
$0.02264133 | ▲ 0.57% | ▼ 3.08% | ▲ 17.30% | $11.20M | $231,237.00 | |
| 1,263 |  MoonriverMOVR |
$0.891014 | ▼ 0.43% | ▲ 2.00% | ▲ 11.27% | $11.20M | $2.12M | |
| 1,264 |  Stable CoinSBC |
$0.999778 | ▲ 0.00% | ▼ 0.01% | ▼ 0.00% | $11.17M | $60.74 | |
| 1,265 |  MAIMIMATIC |
$0.941415 | ▼ 0.08% | ▼ 0.17% | ▼ 1.18% | $11.16M | $2,094.52 | |
| 1,266 |  Broadcom (bStocks Tokenized Stock)AVGOB |
$362.73 | ▲ 0.62% | ▲ 1.16% | ▲ 5.30% | $11.16M | $1.34M | |
| 1,267 |  EGL1EGL1 |
$0.01166894 | ▲ 3.13% | ▲ 1.39% | ▼ 5.71% | $11.13M | $1.09M | |
| 1,268 |  ApexSN1 |
$2.19 | ▼ 1.57% | ▲ 9.41% | ▲ 37.41% | $11.09M | $153,927.00 | |
| 1,269 |  Alphabet rStockRGOOGL |
$356.60 | ▼ 0.47% | ▲ 0.10% | ▲ 4.07% | $11.05M | $2.05M | |
| 1,270 |  IntuitionTRUST |
$0.061301 | ▼ 0.33% | ▲ 3.02% | ▲ 7.60% | $11.02M | $2.91M | |
| 1,271 |  TG.CasinoTGC |
$0.144371 | ▼ 0.36% | ▼ 3.38% | ▲ 7.74% | $11.01M | $32,628.00 | |
| 1,272 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON |
$109.60 | ▲ 0.14% | ▼ 0.03% | ▼ 0.52% | $10.99M | $4.98 | |
| 1,273 |  Capybara NationBARA |
$0.00000011 | ▼ 0.47% | ▲ 4.06% | ▲ 7.63% | $10.96M | $10,911.85 | |
| 1,274 |  Gains NetworkGNS |
$0.461719 | ▲ 0.15% | ▲ 4.78% | ▲ 11.05% | $10.96M | $532,960.00 | |
| 1,275 |  PlaysOutPLAY |
$0.02931999 | ▼ 0.41% | ▲ 0.79% | ▼ 21.48% | $10.95M | $2.21M | |
| 1,276 |  FoomFOOM |
$0.00000006 | ▲ 0.21% | ▲ 0.00% | ▲ 10.65% | $10.87M | $120.64 | |
| 1,277 |  YieldFi yTokenYUSD |
$0.998454 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.86M | $0 | |
| 1,278 |  SuperRareRARE |
$0.01323502 | ▼ 1.23% | ▲ 0.53% | ▲ 13.03% | $10.85M | $5.70M | |
| 1,279 |  Quai NetworkQUAI |
$0.00979334 | ▲ 0.21% | ▲ 9.06% | ▲ 8.29% | $10.83M | $186,004.00 | |
| 1,280 |  StrikeSTRIKE |
$0.600799 | ▼ 1.16% | ▲ 4.18% | ▲ 25.00% | $10.81M | $24,753.00 | |
| 1,281 |  Meta xStockMETAX |
$751.96 | ▲ 0.55% | ▲ 4.94% | ▲ 11.61% | $10.79M | $7.72M | |
| 1,282 |  basilicaSN39 |
$2.37 | ▼ 1.53% | ▲ 9.88% | ▲ 36.30% | $10.79M | $313,945.00 | |
| 1,283 |  LUKSO [OLD]LYXE |
$0.119787 | ▲ 0.00% | ▲ 0.00% | ▲ 10.25% | $10.78M | $23.75 | |
| 1,284 |  SpaceX (Ondo Tokenized Stock)SPCXON |
$153.64 | ▲ 0.55% | ▼ 1.11% | ▲ 6.04% | $10.78M | $2.10M | |
| 1,285 |  Tradable LatAm Charge Card SSNPC0000111 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.75M | $0 | |
| 1,286 |  Ember Third EyeETHIRD |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▼ 0.03% | $10.70M | $1,397.64 | |
| 1,287 |  JTRSY deRWADEJTRSY |
$1.04 | ▼ 0.08% | ▼ 0.07% | ▲ 0.30% | $10.70M | $0 | |
| 1,288 |  IXSIXS |
$0.059345 | ▼ 0.29% | ▲ 14.54% | ▲ 19.28% | $10.65M | $223,025.00 | |
| 1,289 |  THORSwapTHOR |
$0.04199565 | ▼ 0.90% | ▲ 2.52% | ▲ 23.05% | $10.63M | $8,021.63 | |
| 1,290 |  Bundle CatBUN |
$0.03707477 | ▼ 0.61% | ▲ 5.42% | ▲ 81.12% | $10.62M | $1.37M | |
| 1,291 |  Newton ProtocolNEWT |
$0.0494212 | ▼ 0.83% | ▲ 4.35% | ▲ 14.83% | $10.62M | $6.31M | |
| 1,292 |  MarinadeMNDE |
$0.01942494 | ▲ 0.13% | ▲ 4.04% | ▲ 3.59% | $10.61M | $47,551.00 | |
| 1,293 |  ParetonSN10 |
$2.05 | ▼ 0.78% | ▲ 7.77% | ▲ 26.24% | $10.58M | $1.41M | |
| 1,294 |  WazirXWRX |
$0.02312203 | ▼ 0.55% | ▼ 2.44% | ▼ 1.15% | $10.56M | $17,536.16 | |
| 1,295 |  Act I The AI ProphecyACT |
$0.01111831 | ▼ 0.89% | ▲ 1.06% | ▲ 16.81% | $10.54M | $9.44M | |
| 1,296 |  BENQIQI |
$0.00146072 | ▼ 0.13% | ▲ 4.10% | ▲ 13.07% | $10.52M | $1.02M | |
| 1,297 |  Ava AIAVA |
$0.0105323 | ▼ 0.85% | ▼ 1.56% | ▲ 5.30% | $10.52M | $2.64M | |
| 1,298 |  USDMUSDM |
$0.996988 | ▲ 0.06% | ▼ 0.82% | ▲ 0.26% | $10.52M | $305,228.00 | |
| 1,299 |  Agoras: Tau NetAGRS |
$0.249974 | ▲ 0.44% | ▲ 20.66% | ▲ 28.05% | $10.50M | $40,419.00 | |
| 1,300 |  GeorgePlaysClashRoyaleCLASH |
$0.01048291 | ▼ 4.04% | ▼ 3.93% | ▲ 14.08% | $10.49M | $400,291.00 |
100 coins per page · Showing ranks 1,201–1,300 of 21,368