Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,368 cryptocurrencies · Page 15 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,401 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB |
$28.03 | ▲ 0.33% | ▲ 1.68% | ▲ 17.13% | $8.93M | $1.57M | |
| 1,402 |  UraniumXU3O8 |
$5.57 | ▼ 0.01% | ▼ 0.11% | ▼ 1.32% | $8.92M | $492,660.00 | |
| 1,403 |  LiquiditySN77 |
$1.63 | ▼ 1.25% | ▲ 6.50% | ▲ 35.68% | $8.90M | $17,038.79 | |
| 1,404 |  ShMonadSHMON |
$0.04290117 | ▲ 1.29% | ▲ 3.09% | ▲ 23.52% | $8.89M | $247.91 | |
| 1,405 |  MUX ProtocolMCB |
$2.33 | ▲ 0.12% | ▼ 0.99% | ▼ 1.00% | $8.86M | $1,514.00 | |
| 1,406 |  SPDR Gold Shares • Robinhood TokenGLD |
$396.52 | ▲ 0.15% | ▼ 0.61% | ▲ 1.34% | $8.86M | $9.34M | |
| 1,407 |  Vestra DAOVSTR |
$0.00293061 | ▲ 0.45% | ▼ 1.30% | ▲ 3.57% | $8.85M | $6,822.34 | |
| 1,408 |  HAVAHAVA |
$2.21 | ▲ 0.06% | ▲ 0.04% | ▲ 0.20% | $8.85M | $9,809.38 | |
| 1,409 |  AlchemixALCX |
$3.49 | ▼ 7.12% | ▲ 62.51% | ▲ 75.41% | $8.85M | $2.21M | |
| 1,410 |  AnyswapANY |
$0.666104 | ▲ 0.72% | ▼ 1.23% | ▲ 10.33% | $8.78M | $18.70 | |
| 1,411 |  WebGenieAISN54 |
$1.63 | ▼ 1.41% | ▼ 2.30% | ▲ 24.19% | $8.76M | $862,201.00 | |
| 1,412 |  Data UniverseSN13 |
$1.61 | ▼ 1.30% | ▲ 3.09% | ▲ 31.61% | $8.75M | $132,003.00 | |
| 1,413 |  grailSN81 |
$1.89 | ▼ 1.34% | ▲ 9.89% | ▲ 35.05% | $8.73M | $2.58M | |
| 1,414 |  TRIATRIA |
$0.00403974 | ▲ 0.51% | ▲ 3.57% | ▲ 17.66% | $8.71M | $1.28M | |
| 1,415 |  HOPRHOPR |
$0.01304731 | ▲ 1.60% | ▼ 3.80% | ▲ 8.58% | $8.70M | $43,493.00 | |
| 1,416 |  ResolvRESOLV |
$0.01827277 | ▼ 1.74% | ▲ 0.58% | ▲ 11.43% | $8.67M | $3.04M | |
| 1,417 |  McDull (Meme)MCDULL |
$0.00000098 | ▼ 0.30% | ▲ 0.00% | ▲ 11.90% | $8.67M | $1,042.16 | |
| 1,418 |  JumpTokenJMPT |
$0.585298 | ▲ 0.23% | ▼ 0.80% | ▲ 3.99% | $8.64M | $4,961.74 | |
| 1,419 |  AhaTokenAHT |
$0.00118116 | ▲ 1.13% | ▲ 0.39% | ▲ 10.77% | $8.60M | $128,197.00 | |
| 1,420 |  AISM FAITH TOKENAISM |
$0.00857266 | ▲ 0.00% | ▲ 0.00% | ▲ 15.78% | $8.57M | $4.87 | |
| 1,421 |  The Game CompanyGMRT |
$0.03383609 | ▲ 0.00% | ▼ 14.18% | ▲ 18.72% | $8.56M | $2,742.75 | |
| 1,422 |  Nakamoto GamesNAKA |
$0.087223 | ▲ 1.80% | ▼ 7.00% | ▲ 31.20% | $8.54M | $716,288.00 | |
| 1,423 |  PAAL AIPAAL |
$0.00855737 | ▲ 3.52% | ▲ 23.42% | ▲ 62.55% | $8.52M | $669,526.00 | |
| 1,424 |  Bitcoin USD (BTCFi)BTCUSD |
$0.998621 | ▼ 0.15% | ▲ 0.19% | ▲ 0.00% | $8.50M | $11,977.00 | |
| 1,425 |  Solid XSOLIDX |
$0.404341 | ▲ 0.09% | ▼ 4.51% | ▼ 1.94% | $8.49M | $4,326.40 | |
| 1,426 |  DITGOLDDITAU |
$0.00954316 | ▲ 0.01% | ▼ 5.99% | ▲ 5.37% | $8.48M | $148,581.00 | |
| 1,427 |  Pika ProtocolPIKA |
$0.44602 | ▼ 0.36% | ▼ 0.70% | ▲ 14.05% | $8.47M | $1.01 | |
| 1,428 |  Kyrgyz Som StablecoinKGST |
$0.01137356 | ▲ 0.29% | ▼ 0.09% | ▼ 0.20% | $8.47M | $236,729.00 | |
| 1,429 |  BalancerBAL |
$0.120909 | ▼ 0.32% | ▼ 0.31% | ▲ 7.69% | $8.44M | $288,157.00 | |
| 1,430 |  Wrapped HypertensorTENSOR |
$9.48 | ▲ 0.00% | ▲ 2.82% | ▲ 9.62% | $8.44M | $15,826.02 | |
| 1,431 |  Santos FC Fan TokenSANTOS |
$0.522818 | ▲ 0.10% | ▲ 0.34% | ▲ 7.05% | $8.42M | $825,201.00 | |
| 1,432 |  Ref FinanceREF |
$0.087543 | ▲ 1.96% | ▲ 8.91% | ▲ 77.55% | $8.40M | $2,755.74 | |
| 1,433 |  MemeternMXT |
$0.00839253 | ▼ 1.09% | ▼ 9.02% | ▲ 12.44% | $8.39M | $251.08 | |
| 1,434 |  MAP ProtocolMAPO |
$0.00135014 | ▲ 0.14% | ▲ 4.86% | ▲ 5.15% | $8.37M | $1.00M | |
| 1,435 |  Lava NetworkLAVA |
$0.01384877 | ▼ 0.03% | ▼ 4.31% | ▲ 13.06% | $8.36M | $623,532.00 | |
| 1,436 |  EverlynLYN |
$0.03999507 | ▲ 0.18% | ▼ 1.76% | ▲ 17.16% | $8.36M | $965,408.00 | |
| 1,437 |  Yala StablecoinYU |
$0.369874 | ▲ 0.00% | ▲ 0.00% | ▲ 4,521.75% | $8.33M | $0.193635 | |
| 1,438 |  I love puppiesPUPPIES |
$0.0000002 | ▲ 0.76% | ▼ 2.15% | ▲ 19.08% | $8.32M | $456,821.00 | |
| 1,439 |  Robinhood Markets (Ondo Tokenized Stock)HOODON |
$123.92 | ▲ 0.60% | ▼ 0.02% | ▲ 13.73% | $8.31M | $1.52M | |
| 1,440 |  strkBTCSTRKBTC |
$86,256.00 | ▲ 0.27% | ▲ 1.12% | ▲ 13.57% | $8.31M | $1.68M | |
| 1,441 |  Alpha FiALPHA |
$0.833521 | ▲ 0.21% | ▼ 7.19% | ▲ 33.78% | $8.31M | $12,020.67 | |
| 1,442 |  SwarmsSWARMS |
$0.00830462 | ▲ 1.84% | ▲ 4.68% | ▲ 20.50% | $8.30M | $3.29M | |
| 1,443 |  SingularrySINGULARRY |
$0.00829571 | ▲ 0.13% | ▲ 8.39% | ▼ 2.82% | $8.30M | $85,574.00 | |
| 1,444 |  IMOIMO |
$0.605994 | ▼ 0.15% | ▼ 1.51% | ▲ 18.18% | $8.29M | $30,656.00 | |
| 1,445 |  NATIX NetworkNATIX |
$0.00013009 | ▲ 0.59% | ▲ 0.59% | ▲ 36.90% | $8.26M | $91,012.00 | |
| 1,446 |  PikabossPIKA |
$0.00000002 | ▲ 0.01% | ▼ 0.29% | ▲ 10.54% | $8.24M | $1,363.69 | |
| 1,447 |  ShopinXSPX |
$0.03227384 | ▼ 2.86% | ▼ 13.90% | ▼ 4.07% | $8.22M | $205,957.00 | |
| 1,448 |  Yield Optimizer USDYOUSD |
$1.06 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $8.22M | $0 | |
| 1,449 |  Patience TokenPATIENCE |
$5.03 | ▲ 0.33% | ▲ 13.83% | ▲ 15.39% | $8.21M | $6,324.31 | |
| 1,450 |  Assemble AIASM |
$0.00545084 | ▲ 0.78% | ▲ 2.23% | ▲ 5.76% | $8.21M | $132,521.00 | |
| 1,451 |  Marvell Technology (bStocks Tokenized Stock)MRVLB |
$262.69 | ▲ 0.23% | ▲ 2.90% | ▲ 17.08% | $8.21M | $1.58M | |
| 1,452 |  OraichainORAI |
$0.421993 | ▼ 2.03% | ▼ 9.18% | ▼ 7.48% | $8.20M | $251,167.00 | |
| 1,453 |  Midas mRe7YIELDMRE7YIELD |
$1.08 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $8.20M | $0 | |
| 1,454 |  Cycle NetworkCYC |
$0.053749 | ▲ 0.02% | ▲ 3.12% | ▲ 42.73% | $8.17M | $293,003.00 | |
| 1,455 |  Heroes of MaviaMAVIA |
$0.03265669 | ▲ 0.67% | ▲ 0.52% | ▲ 12.49% | $8.16M | $667,860.00 | |
| 1,456 |  DexsportDESU |
$0.01419404 | ▼ 0.52% | ▼ 0.88% | ▼ 0.85% | $8.09M | $17,798.44 | |
| 1,457 |  DotDOT |
$0.00973406 | ▲ 4.52% | ▼ 11.89% | ▲ 102.33% | $8.09M | $386,033.00 | |
| 1,458 |  Measurable DataMDT |
$0.00807449 | ▼ 1.06% | ▼ 2.36% | ▲ 3.08% | $8.07M | $95,673.00 | |
| 1,459 |  Intel rStockRINTC |
$121.57 | ▲ 0.89% | ▼ 0.96% | ▲ 24.43% | $8.07M | $464,363.00 | |
| 1,460 |  Paris Saint-Germain Fan TokenPSG |
$0.467162 | ▲ 0.61% | ▼ 0.67% | ▲ 1.84% | $8.03M | $1.20M | |
| 1,461 |  Joe CoinJOE |
$0.00802368 | ▲ 2.99% | ▲ 4.88% | ▲ 45.44% | $8.03M | $198,852.00 | |
| 1,462 |  VineVINE |
$0.00798892 | ▲ 0.65% | ▼ 0.59% | ▲ 8.88% | $8.01M | $4.72M | |
| 1,463 |  FroggieFROGGIE |
$0.00800653 | ▼ 0.07% | ▼ 5.83% | ▼ 3.11% | $8.01M | $74,190.00 | |
| 1,464 |  CREPECREPE |
$0.00001158 | ▼ 0.43% | ▼ 8.65% | ▲ 12.32% | $8.01M | $365,938.00 | |
| 1,465 |  Darik CoinDARIK |
$0.381324 | ▲ 0.01% | ▼ 0.06% | ▼ 5.23% | $8.01M | $713.68 | |
| 1,466 |  Amazon xStockAMZNX |
$254.35 | ▼ 0.79% | ▼ 1.53% | ▲ 2.45% | $7.99M | $5.44M | |
| 1,467 |  SoilSOIL |
$0.103446 | ▲ 0.20% | ▼ 0.10% | ▲ 9.32% | $7.96M | $35,522.00 | |
| 1,468 |  Tung Tung Tung SahurTRIPLET |
$0.00796192 | ▲ 0.74% | ▼ 4.39% | ▲ 24.70% | $7.96M | $561,199.00 | |
| 1,469 |  Bera USDBUSD |
$1.00 | ▲ 0.31% | ▲ 0.23% | ▲ 0.17% | $7.95M | $296,085.00 | |
| 1,470 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON |
$28.00 | ▲ 0.26% | ▲ 1.73% | ▲ 16.72% | $7.94M | $1.48M | |
| 1,471 |  Build On BNBBOB |
$0.00000002 | ▼ 0.58% | ▼ 1.06% | ▲ 2.03% | $7.93M | $494,461.00 | |
| 1,472 |  FLORKFLORK |
$0.00783852 | ▲ 1.12% | ▲ 23.15% | ▲ 38.25% | $7.92M | $1.42M | |
| 1,473 |  Microsoft (Ondo Tokenized Stock)MSFTON |
$498.81 | ▼ 0.69% | ▲ 0.13% | ▼ 1.04% | $7.90M | $2.05M | |
| 1,474 |  Stake DAOSDT |
$0.114857 | ▲ 0.45% | ▼ 1.05% | ▲ 13.80% | $7.87M | $3,697.50 | |
| 1,475 |  XBorgXBG |
$0.01527873 | ▲ 2.02% | ▲ 12.69% | ▲ 13.84% | $7.86M | $18,620.48 | |
| 1,476 |  GamerCoinGHX |
$0.01118104 | ▲ 1.68% | ▲ 4.91% | ▲ 20.65% | $7.86M | $254,489.00 | |
| 1,477 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB |
$190.04 | ▼ 0.24% | ▲ 0.67% | ▲ 7.80% | $7.85M | $1.30M | |
| 1,478 |  CounterpartyXCP |
$3.04 | ▼ 0.53% | ▲ 1.17% | ▼ 23.40% | $7.85M | $9.53 | |
| 1,479 |  SupraSUPRA |
$0.00017801 | ▲ 0.81% | ▲ 2.69% | ▲ 6.42% | $7.85M | $413,221.00 | |
| 1,480 |  SportstensorSN41 |
$1.64 | ▼ 1.42% | ▼ 9.05% | ▲ 47.34% | $7.83M | $1.58M | |
| 1,481 |  ElastosELA |
$0.339156 | ▲ 3.82% | ▲ 6.57% | ▲ 14.50% | $7.83M | $128,463.00 | |
| 1,482 |  FC Barcelona Fan TokenBAR |
$0.27952 | ▲ 0.31% | ▼ 1.26% | ▲ 6.18% | $7.83M | $1.34M | |
| 1,483 |  金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲 |
$0.03915657 | ▲ 0.01% | ▼ 16.35% | ▼ 16.67% | $7.83M | $265,930.00 | |
| 1,484 |  MonaCoinMONA |
$0.074343 | ▼ 2.31% | ▲ 3.54% | ▲ 5.52% | $7.81M | $13,013.53 | |
| 1,485 |  Yei FinanceCLO |
$0.06043 | ▲ 0.89% | ▼ 13.35% | ▼ 27.38% | $7.80M | $2.92M | |
| 1,486 |  AS Roma Fan TokenASR |
$0.869832 | ▼ 0.33% | ▲ 0.51% | ▲ 3.68% | $7.80M | $1.50M | |
| 1,487 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON |
$69.65 | ▼ 0.18% | ▲ 0.04% | ▲ 4.75% | $7.78M | $688,642.00 | |
| 1,488 |  BitlightLIGHT |
$0.180721 | ▲ 0.80% | ▲ 0.79% | ▲ 11.75% | $7.78M | $1.65M | |
| 1,489 |  LingoLINGO |
$0.01308472 | ▼ 0.01% | ▼ 3.84% | ▼ 3.87% | $7.76M | $159,296.00 | |
| 1,490 |  Unicorn Fart DustUFD |
$0.00775828 | ▲ 6.29% | ▲ 4.63% | ▲ 7.74% | $7.76M | $160,229.00 | |
| 1,491 |  AlephiumALPH |
$0.05618 | ▼ 0.02% | ▼ 5.75% | ▲ 21.71% | $7.75M | $184,448.00 | |
| 1,492 |  BRICABRX |
$0.03097249 | ▲ 0.29% | ▲ 4.59% | ▲ 21.94% | $7.74M | $25,544.00 | |
| 1,493 |  BroccoliBROCCOLI |
$0.00773191 | ▲ 1.56% | ▲ 10.85% | ▲ 25.08% | $7.73M | $1.98M | |
| 1,494 |  Bitcoin ProBTCP |
$4.06 | ▲ 0.01% | ▲ 1.13% | ▲ 8.18% | $7.72M | $5,601.59 | |
| 1,495 |  Goose TokenGOOSE |
$0.00770569 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.71M | $2.79M | |
| 1,496 |  SquidGrowSQGROW |
$0.00768168 | ▲ 0.13% | ▲ 11.34% | ▲ 52.40% | $7.68M | $14,433.06 | |
| 1,497 |  Anthropic PreStocksANTHROPIC |
$1,040.13 | ▲ 1.74% | ▼ 0.77% | ▲ 7.60% | $7.68M | $732,902.00 | |
| 1,498 |  World Water ReserveWWR |
$0.00773565 | ▲ 0.04% | ▲ 3.41% | ▲ 17.71% | $7.67M | $238,745.00 | |
| 1,499 |  Marvell xStockMRVLX |
$260.90 | ▲ 0.53% | ▲ 2.18% | ▲ 16.89% | $7.67M | $38,077.00 | |
| 1,500 |  BabyBoomTokenBBT |
$0.04459748 | ▲ 2.20% | ▲ 22.18% | ▼ 9.36% | $7.66M | $111,352.00 |
100 coins per page · Showing ranks 1,401–1,500 of 21,368