Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,368 cryptocurrencies · Page 17 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,601 |  dYdXETHDYDX |
$0.1374 | ▲ 0.93% | ▲ 0.07% | ▲ 27.08% | $6.68M | $5.68M | |
| 1,602 |  KonnectKCT |
$0.00090397 | ▲ 0.28% | ▲ 0.75% | ▼ 7.18% | $6.68M | $208,341.00 | |
| 1,603 |  Nebius (bStocks Tokenized Stock)NBISB |
$233.91 | ▼ 0.74% | ▼ 0.10% | ▲ 12.51% | $6.67M | $1.75M | |
| 1,604 |  LCXLCX |
$0.02753962 | ▲ 1.07% | ▼ 4.11% | ▲ 9.28% | $6.67M | $219,220.00 | |
| 1,605 |  GameStop (bStocks Tokenized Stock)GMEB |
$24.08 | ▲ 0.40% | ▲ 4.66% | ▲ 11.66% | $6.67M | $1.32M | |
| 1,606 |  XaurasXRS |
$0.02980377 | ▼ 0.00% | ▼ 0.00% | ▲ 0.05% | $6.66M | $13,781.11 | |
| 1,607 |  Wonk FunWONK |
$0.00668718 | ▼ 2.03% | ▼ 4.87% | ▲ 0.00% | $6.65M | $326,648.00 | |
| 1,608 |  PURPLE PEPEPURPE |
$0.00001581 | ▼ 0.17% | ▼ 2.00% | ▲ 26.66% | $6.65M | $476,843.00 | |
| 1,609 |  SynthSN50 |
$1.24 | ▼ 0.94% | ▲ 4.86% | ▲ 21.03% | $6.65M | $193,078.00 | |
| 1,610 |  SoulPeg USDSPUSD |
$0.989155 | ▼ 0.81% | ▲ 0.36% | ▼ 1.64% | $6.65M | $2,838.19 | |
| 1,611 |  Note SystemsNOTE |
$0.110553 | ▲ 0.70% | ▼ 20.46% | ▲ 4.45% | $6.64M | $666,912.00 | |
| 1,612 |  AIUSDAIUSD |
$0.999666 | ▼ 0.02% | ▼ 0.03% | ▲ 0.01% | $6.64M | $22,278.00 | |
| 1,613 |  PolkastarterPOLS |
$0.06696 | ▼ 0.81% | ▼ 0.59% | ▲ 8.40% | $6.64M | $94,725.00 | |
| 1,614 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON |
$451.91 | ▲ 0.25% | ▲ 1.22% | ▲ 8.37% | $6.62M | $1.52M | |
| 1,615 |  ONFAOFT |
$0.061524 | ▲ 0.15% | ▼ 3.87% | ▲ 3.60% | $6.60M | $20,537.00 | |
| 1,616 |  Altura Vault TokensAVLT |
$0.221645 | ▲ 0.01% | ▲ 32.38% | ▼ 8.35% | $6.57M | $9,141.42 | |
| 1,617 |  MinswapMIN |
$0.00382128 | ▼ 0.59% | ▲ 0.25% | ▲ 14.00% | $6.56M | $163,445.00 | |
| 1,618 |  BLOCKvVEE |
$0.00526987 | ▲ 0.01% | ▼ 2.15% | ▲ 1.98% | $6.55M | $3,082.47 | |
| 1,619 |  LimeWireLMWR |
$0.01036573 | ▼ 0.20% | ▲ 0.14% | ▲ 4.05% | $6.55M | $731,432.00 | |
| 1,620 |  Harmonix FinanceHAR |
$0.00654435 | ▼ 0.05% | ▼ 7.38% | ▲ 146.59% | $6.55M | $3,386.85 | |
| 1,621 |  Bitsec.aiSN60 |
$1.29 | ▼ 1.27% | ▲ 8.71% | ▲ 21.61% | $6.54M | $343,417.00 | |
| 1,622 |  Games for a LivingGFAL |
$0.00090341 | ▲ 0.00% | ▲ 5.42% | ▲ 13.04% | $6.52M | $11,329.52 | |
| 1,623 |  Inverse FinanceINV |
$9.17 | ▲ 0.97% | ▲ 4.41% | ▲ 7.18% | $6.52M | $60,082.00 | |
| 1,624 |  SpaceX (Backpack Securities)SPCX |
$153.19 | ▲ 0.29% | ▼ 0.67% | ▲ 6.03% | $6.51M | $8.03M | |
| 1,625 |  Quantum ComputeSN48 |
$1.24 | ▼ 0.81% | ▲ 9.42% | ▲ 33.74% | $6.50M | $31,300.00 | |
| 1,626 |  VultisigVULT |
$0.064929 | ▼ 0.00% | ▲ 1.38% | ▲ 26.26% | $6.49M | $2,080.46 | |
| 1,627 |  UplandSPARKLET |
$0.02117269 | ▼ 0.20% | ▲ 1.22% | ▲ 4.05% | $6.48M | $2,051.75 | |
| 1,628 |  Broadcom xStockAVGOX |
$365.19 | ▼ 0.03% | ▲ 0.95% | ▲ 6.77% | $6.48M | $74,851.00 | |
| 1,629 |  NuanceSN23 |
$1.32 | ▼ 1.84% | ▲ 8.32% | ▲ 49.33% | $6.48M | $252,683.00 | |
| 1,630 |  Kekius MaximusKEKIUS |
$0.00646166 | ▼ 1.23% | ▼ 3.41% | ▲ 13.27% | $6.48M | $2.49M | |
| 1,631 |  CoinmetroXCM |
$0.02295525 | ▲ 0.00% | ▲ 0.00% | ▼ 23.63% | $6.48M | $20.03 | |
| 1,632 |  Milady Cult CoinCULT |
$0.00013793 | ▼ 0.62% | ▲ 1.79% | ▲ 7.46% | $6.47M | $216,922.00 | |
| 1,633 |  LooPIN NetworkLOOPIN |
$0.113256 | ▲ 0.00% | ▲ 0.00% | ▲ 8.71% | $6.44M | $12.52 | |
| 1,634 |  The JuggernautJUGGERNAUT |
$0.00644003 | ▲ 1.36% | ▼ 12.12% | ▲ 4.98% | $6.44M | $1.42M | |
| 1,635 |  ZeusSN18 |
$1.17 | ▼ 2.14% | ▲ 6.79% | ▲ 28.99% | $6.43M | $281,306.00 | |
| 1,636 |  CUPSEYCUPSEY |
$0.00641152 | ▼ 0.50% | ▲ 4.05% | ▲ 8.07% | $6.41M | $239,376.00 | |
| 1,637 |  VitaDAOVITA |
$0.242161 | ▼ 0.90% | ▲ 10.21% | ▲ 19.04% | $6.39M | $16,265.23 | |
| 1,638 |  Destra NetworkDSYNC |
$0.00640393 | ▲ 0.62% | ▲ 15.54% | ▲ 46.58% | $6.38M | $792,856.00 | |
| 1,639 |  REPPOREPPO |
$0.01499126 | ▼ 0.90% | ▼ 2.37% | ▼ 0.10% | $6.38M | $127,924.00 | |
| 1,640 |  ALDALD |
$0.03178387 | ▲ 0.15% | ▼ 9.76% | ▼ 21.96% | $6.36M | $310,141.00 | |
| 1,641 |  Own The DogeDOG |
$0.00046318 | ▼ 0.00% | ▼ 0.79% | ▲ 11.51% | $6.35M | $12,599.18 | |
| 1,642 |  QuickswapQUICK |
$0.00958739 | ▼ 0.07% | ▲ 0.64% | ▲ 2.68% | $6.33M | $187,995.00 | |
| 1,643 |  LeadpoetSN71 |
$1.30 | ▼ 0.79% | ▲ 10.13% | ▲ 23.45% | $6.33M | $464,977.00 | |
| 1,644 |  PepeForkPORK |
$0.00000002 | ▲ 0.10% | ▲ 0.76% | ▲ 0.55% | $6.32M | $17,629.72 | |
| 1,645 |  inSure DeFiSURE |
$0.00023773 | ▲ 0.72% | ▼ 1.73% | ▲ 8.04% | $6.30M | $14.35 | |
| 1,646 |  RXR CoinRXRC |
$0.157032 | ▲ 0.00% | ▲ 0.00% | ▼ 1.59% | $6.28M | $1.72M | |
| 1,647 |  BluefinBLUE |
$0.01040354 | ▲ 0.62% | ▼ 2.74% | ▲ 18.24% | $6.28M | $1.83M | |
| 1,648 |  Stables Labs USDXUSDX |
$0.00915736 | ▲ 0.27% | ▲ 3.07% | ▲ 4.33% | $6.27M | $21.22 | |
| 1,649 |  Amazon (Ondo Tokenized Stock)AMZNON |
$254.03 | ▼ 0.14% | ▼ 1.43% | ▲ 1.95% | $6.26M | $1.98M | |
| 1,650 |  Apu ApustajaAPU |
$0.00001847 | ▼ 0.09% | ▼ 5.79% | ▲ 15.44% | $6.24M | $232,757.00 | |
| 1,651 |  HydranetHDN |
$0.03036001 | ▼ 0.90% | ▼ 4.50% | ▼ 15.06% | $6.21M | $50,789.00 | |
| 1,652 |  HyperionRION |
$0.155747 | ▼ 1.04% | ▼ 2.23% | ▼ 3.69% | $6.21M | $130,431.00 | |
| 1,653 |  CoinMarketCap 20 Index DTFCMC20 |
$179.64 | ▼ 0.19% | ▲ 0.94% | ▲ 13.37% | $6.20M | $3.17M | |
| 1,654 |  DeFi Pulse IndexDPI |
$65.38 | ▲ 0.04% | ▼ 4.17% | ▲ 23.77% | $6.19M | $47,058.00 | |
| 1,655 |  GroveGROVE |
$0.00792163 | ▼ 0.13% | ▲ 2.52% | ▲ 1.61% | $6.18M | $143,123.00 | |
| 1,656 |  AnyspendANY |
$0.02807116 | ▲ 0.11% | ▲ 0.16% | ▲ 6.34% | $6.17M | $3.39 | |
| 1,657 |  GaleonGALEON |
$0.00656004 | ▲ 0.05% | ▼ 3.34% | ▲ 7.83% | $6.17M | $811.86 | |
| 1,658 |  IlluminatiCoinNATI |
$0.00000019 | ▲ 0.00% | ▲ 0.00% | ▲ 9.89% | $6.16M | $550.13 | |
| 1,659 |  BugsCoinBGSC |
$0.00060533 | ▲ 0.47% | ▲ 0.79% | ▼ 0.85% | $6.16M | $43,587.00 | |
| 1,660 |  Origin DollarOUSD |
$0.999296 | ▼ 0.01% | ▲ 0.00% | ▼ 0.01% | $6.15M | $47,527.00 | |
| 1,661 |  DAO MakerDAO |
$0.02449327 | ▲ 0.38% | ▼ 0.13% | ▲ 11.12% | $6.14M | $740,412.00 | |
| 1,662 |  TethereumT99 |
$0.304981 | ▼ 0.00% | ▲ 0.55% | ▲ 0.66% | $6.14M | $27,533.00 | |
| 1,663 |  Aria.AIARIA |
$0.03353969 | ▲ 0.93% | ▲ 0.77% | ▲ 9.95% | $6.14M | $460,827.00 | |
| 1,664 |  Asteroid ShibaASTEROID |
$0.00001456 | ▼ 0.21% | ▼ 9.13% | ▼ 5.46% | $6.12M | $333,682.00 | |
| 1,665 |  BLACKCOINBLACKCOIN |
$0.00611613 | ▲ 0.12% | ▲ 2.59% | ▲ 21.55% | $6.12M | $13,423.73 | |
| 1,666 |  BountyMarketCapBMC |
$0.061203 | ▲ 0.10% | ▲ 0.30% | ▲ 13.27% | $6.12M | $13,761.67 | |
| 1,667 |  VNX GoldVNXAU |
$139.05 | ▲ 0.04% | ▼ 0.02% | ▲ 1.54% | $6.12M | $18,197.91 | |
| 1,668 |  Particle NetworkPARTI |
$0.02624144 | ▲ 1.49% | ▲ 5.02% | ▲ 16.39% | $6.11M | $9.17M | |
| 1,669 |  Alibaba (bStocks Tokenized Stock)BABAB |
$116.29 | ▼ 0.09% | ▲ 0.47% | ▲ 5.99% | $6.11M | $10.47M | |
| 1,670 |  RaylsRLS |
$0.00281509 | ▼ 0.08% | ▲ 24.42% | ▲ 21.66% | $6.11M | $3.08M | |
| 1,671 |  StablR USDUSDR |
$0.289895 | ▲ 0.00% | ▲ 0.00% | ▼ 12.24% | $6.11M | $338.95 | |
| 1,672 |  BeefyBIFI |
$76.34 | ▲ 0.09% | ▲ 0.24% | ▲ 37.81% | $6.10M | $14,195.48 | |
| 1,673 |  NeonNEON |
$0.01409345 | ▲ 1.59% | ▲ 4.53% | ▲ 8.62% | $6.07M | $97,283.00 | |
| 1,674 |  LeverUpLV |
$0.067446 | ▲ 0.23% | ▲ 6.57% | ▲ 22.50% | $6.07M | $324.60 | |
| 1,675 |  GYENGYEN |
$0.00636364 | ▼ 0.02% | ▲ 0.14% | ▼ 1.44% | $6.04M | $683.86 | |
| 1,676 |  Strata Senior USDatSRUSDAT |
$1.03 | ▲ 0.00% | ▲ 0.02% | ▲ 0.15% | $6.04M | $0 | |
| 1,677 |  EverybodyHOLD |
$0.00021599 | ▲ 0.75% | ▲ 11.31% | ▲ 42.94% | $6.03M | $121,535.00 | |
| 1,678 |  Moderna rStockRMRNA |
$182.40 | ▼ 1.18% | ▲ 6.31% | ▲ 26.58% | $6.03M | $58,912.00 | |
| 1,679 |  KANKAN |
$0.00061194 | ▲ 0.16% | ▼ 0.01% | ▼ 0.12% | $6.03M | $90,867.00 | |
| 1,680 |  Spiko Digital Assets Cash & Carry FundSPKCC |
$1.02 | ▲ 0.00% | ▲ 0.06% | ▲ 0.08% | $6.02M | $0 | |
| 1,681 |  EarthMetaEMT |
$0.00286698 | ▲ 0.01% | ▲ 18.49% | ▲ 34.13% | $6.02M | $6,444.46 | |
| 1,682 |  AUGURREPV2_YES_1 |
$0.919337 | ▲ 1.60% | ▲ 10.03% | ▲ 13.64% | $6.02M | $14,239.17 | |
| 1,683 |  WenWEN |
$0.00000828 | ▼ 1.92% | ▼ 3.34% | ▲ 15.22% | $6.00M | $272,800.00 | |
| 1,684 |  PHNIXPHNIX |
$0.00001132 | ▼ 0.34% | ▲ 5.93% | ▼ 2.36% | $6.00M | $112,748.00 | |
| 1,685 |  ChangerCNG |
$0.03532134 | ▲ 1.27% | ▲ 804.62% | ▲ 52.61% | $6.00M | $172,154.00 | |
| 1,686 |  Shadow TokenSHDW |
$0.03500312 | ▲ 6.34% | ▲ 73.57% | ▲ 56.83% | $5.99M | $1.21M | |
| 1,687 |  Pussy Cat ClubPCC |
$0.00597713 | ▼ 0.92% | ▲ 35.58% | ▲ 123.85% | $5.98M | $231,788.00 | |
| 1,688 |  WorldAssetsINC |
$0.066379 | ▲ 0.09% | ▲ 0.61% | ▲ 0.18% | $5.97M | $49,171.00 | |
| 1,689 |  CosantaCOSA |
$2.02 | ▼ 0.00% | ▲ 0.55% | ▲ 4.62% | $5.97M | $54,942.00 | |
| 1,690 |  SendSEND |
$0.01674103 | ▼ 0.00% | ▼ 0.21% | ▼ 3.54% | $5.97M | $16,932.05 | |
| 1,691 |  Iron FishIRON |
$0.07839 | ▲ 0.45% | ▲ 2.21% | ▼ 5.73% | $5.96M | $63,138.00 | |
| 1,692 |  LUKSOLYX |
$0.194922 | ▼ 0.60% | ▲ 0.19% | ▲ 0.55% | $5.95M | $120,671.00 | |
| 1,693 |  Apple (bStocks Tokenized Stock)AAPLB |
$341.65 | ▲ 0.02% | ▲ 0.88% | ▲ 3.96% | $5.95M | $6.61M | |
| 1,694 |  The ArenaARENA |
$0.00092177 | ▼ 0.35% | ▼ 7.86% | ▲ 29.57% | $5.91M | $81,812.00 | |
| 1,695 |  DittoSN118 |
$2.13 | ▼ 1.11% | ▲ 1.59% | ▲ 21.41% | $5.91M | $373,610.00 | |
| 1,696 |  YellowYELLOW |
$0.03044469 | ▼ 0.00% | ▲ 0.46% | ▲ 2.37% | $5.90M | $18,582.54 | |
| 1,697 |  Santiment NetworkSAN |
$0.091746 | ▲ 0.04% | ▲ 0.00% | ▲ 9.57% | $5.87M | $51.87 | |
| 1,698 |  YieldNest RWA MAXYNRWAX |
$0.69123 | ▼ 0.61% | ▲ 0.00% | ▼ 7.83% | $5.87M | $1,390.59 | |
| 1,699 |  Rice AIRICE |
$0.00760565 | ▲ 0.10% | ▼ 10.67% | ▼ 8.02% | $5.85M | $199,920.00 | |
| 1,700 |  OneoneoneSN111 |
$1.43 | ▼ 1.00% | ▲ 6.60% | ▲ 25.49% | $5.84M | $67,283.00 |
100 coins per page · Showing ranks 1,601–1,700 of 21,368