Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,510 cryptocurrencies · Page 18 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,701 |  KleverKLV |
$0.00065816 | ▲ 1.60% | ▲ 7.30% | ▲ 8.35% | $5.94M | $240,586.00 | |
| 1,702 |  AUGURREPV2_YES_1 |
$0.904612 | ▲ 0.12% | ▼ 0.46% | ▲ 7.66% | $5.92M | $6,463.10 | |
| 1,703 |  SendSEND |
$0.0165746 | ▼ 0.00% | ▼ 1.58% | ▼ 4.16% | $5.91M | $3,343.62 | |
| 1,704 |  Santiment NetworkSAN |
$0.091925 | ▲ 0.58% | ▲ 0.00% | ▲ 10.11% | $5.89M | $51.97 | |
| 1,705 |  HashflowHFT |
$0.00635494 | ▲ 0.02% | ▲ 3.33% | ▲ 14.59% | $5.88M | $1.58M | |
| 1,706 |  YieldNest RWA MAXYNRWAX |
$0.691487 | ▼ 0.01% | ▲ 0.00% | ▼ 9.20% | $5.87M | $135.69 | |
| 1,707 |  Iron FishIRON |
$0.077146 | ▼ 0.70% | ▼ 1.45% | ▼ 2.84% | $5.86M | $60,331.00 | |
| 1,708 |  Rice AIRICE |
$0.00760776 | ▲ 0.77% | ▼ 4.38% | ▲ 6.03% | $5.85M | $240,407.00 | |
| 1,709 |  GaleonGALEON |
$0.00620068 | ▲ 0.26% | ▼ 7.28% | ▲ 0.93% | $5.83M | $2,543.12 | |
| 1,710 |  Resistance DogREDO |
$0.05815 | ▼ 0.10% | ▲ 3.64% | ▲ 38.05% | $5.82M | $114,636.00 | |
| 1,711 |  Marvell Technology rStockRMRVL |
$261.55 | ▲ 0.62% | ▼ 0.10% | ▲ 15.99% | $5.80M | $134,679.00 | |
| 1,712 |  OneoneoneSN111 |
$1.41 | ▲ 0.40% | ▼ 4.16% | ▲ 31.27% | $5.80M | $50,339.00 | |
| 1,713 |  BIDZ CoinBIDZ |
$0.00297422 | ▲ 0.00% | ▲ 0.00% | ▲ 24.47% | $5.80M | $2.01 | |
| 1,714 |  SecretSCRT |
$0.00852153 | ▼ 0.59% | ▲ 0.10% | ▼ 0.44% | $5.80M | $1.04M | |
| 1,715 |  NashNEX |
$0.130736 | ▲ 0.00% | ▼ 0.57% | ▲ 4.04% | $5.79M | $406.78 | |
| 1,716 |  LUKSOLYX |
$0.189645 | ▼ 0.07% | ▼ 4.34% | ▼ 0.80% | $5.79M | $111,471.00 | |
| 1,717 |  OobitOOB |
$0.00995003 | ▲ 0.26% | ▲ 1.08% | ▲ 6.66% | $5.78M | $100,845.00 | |
| 1,718 |  LeverUpLV |
$0.064179 | ▼ 0.39% | ▼ 1.75% | ▲ 17.77% | $5.77M | $237.85 | |
| 1,719 |  AxCNHAXCNH |
$0.147347 | ▼ 0.46% | ▼ 0.72% | ▼ 1.17% | $5.76M | $49.43 | |
| 1,720 |  Sherwood ProtocolWOOD |
$0.00575244 | ▼ 0.26% | ▲ 3.57% | ▲ 72.87% | $5.76M | $186,555.00 | |
| 1,721 |  EeseeESE |
$0.00718742 | ▲ 0.20% | ▼ 0.41% | ▼ 2.86% | $5.76M | $166,469.00 | |
| 1,722 |  STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStockRSTRC |
$98.89 | ▼ 0.20% | ▼ 0.02% | ▲ 1.37% | $5.75M | $2,694.54 | |
| 1,723 |  frongFRONG |
$0.00574592 | ▲ 1.47% | ▼ 2.66% | ▲ 0.97% | $5.74M | $831,658.00 | |
| 1,724 |  DittoSN118 |
$2.06 | ▼ 0.59% | ▼ 7.15% | ▲ 19.69% | $5.74M | $155,358.00 | |
| 1,725 |  GAME by VirtualsGAME |
$0.00573593 | ▼ 1.93% | ▲ 5.80% | ▲ 19.89% | $5.74M | $84,096.00 | |
| 1,726 |  Triple PlusTPT |
$0.06713 | ▼ 1.22% | ▼ 0.85% | ▼ 3.93% | $5.73M | $12,388.86 | |
| 1,727 |  DivoDVO |
$0.00679276 | ▼ 0.31% | ▼ 1.43% | ▲ 12.65% | $5.73M | $37,241.00 | |
| 1,728 |  RaylsRLS |
$0.00263737 | ▲ 0.24% | ▼ 3.84% | ▲ 16.21% | $5.72M | $1.35M | |
| 1,729 |  crow with knifeCAW |
$0.00000001 | ▼ 0.12% | ▼ 1.31% | ▲ 13.17% | $5.69M | $32,102.00 | |
| 1,730 |  OPENLOOTOL |
$0.00709099 | ▼ 1.31% | ▲ 2.39% | ▲ 33.32% | $5.68M | $947,244.00 | |
| 1,731 |  Apple (bStocks Tokenized Stock)AAPLB |
$337.82 | ▼ 1.12% | ▼ 0.38% | ▲ 1.96% | $5.68M | $6.83M | |
| 1,732 |  MetaheroHERO |
$0.00056829 | ▲ 0.11% | ▼ 2.16% | ▲ 10.28% | $5.68M | $814.04 | |
| 1,733 |  Masx.aiSN104 |
$1.30 | ▲ 0.40% | ▼ 3.64% | ▲ 37.61% | $5.65M | $2,272.89 | |
| 1,734 |  KRYLLKRL |
$0.14034 | ▲ 0.04% | ▲ 1.39% | ▲ 5.92% | $5.65M | $75,262.00 | |
| 1,735 |  NetXNETX |
$0.215176 | ▼ 0.07% | ▼ 2.36% | ▲ 46.72% | $5.63M | $131,145.00 | |
| 1,736 |  IkaIKA |
$0.00187561 | ▼ 0.17% | ▼ 5.65% | ▲ 4.19% | $5.63M | $333,203.00 | |
| 1,737 |  NKNNKN |
$0.0069773 | ▲ 1.20% | ▲ 4.92% | ▲ 19.69% | $5.62M | $95,502.00 | |
| 1,738 |  Daddy TateDADDY |
$0.00935127 | ▼ 0.57% | ▼ 0.73% | ▼ 9.33% | $5.61M | $162,304.00 | |
| 1,739 |  ThetaDropTDROP |
$0.00050758 | ▲ 0.78% | ▲ 2.26% | ▲ 7.40% | $5.61M | $71,891.00 | |
| 1,740 |  SplendorSPLD |
$0.14916 | ▲ 0.34% | ▼ 0.27% | ▲ 23.19% | $5.60M | $18,665.88 | |
| 1,741 |  minotaurSN112 |
$2.17 | ▼ 11.28% | ▲ 2.40% | ▲ 230.84% | $5.59M | $2.49M | |
| 1,742 |  VeBetterDAOB3TR |
$0.01203694 | ▲ 0.14% | ▲ 5.24% | ▲ 15.71% | $5.59M | $162,643.00 | |
| 1,743 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR |
$50.52 | ▼ 0.01% | ▲ 0.00% | ▲ 0.02% | $5.59M | $50.33 | |
| 1,744 |  Mahina TokenMHNA |
$0.00055809 | ▼ 0.48% | ▼ 0.10% | ▲ 9.52% | $5.58M | $257.62 | |
| 1,745 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON |
$79.39 | ▼ 1.02% | ▼ 1.00% | ▲ 15.19% | $5.56M | $842,011.00 | |
| 1,746 |  CRONUSCRONUS |
$0.00556465 | ▼ 1.48% | ▲ 1.96% | ▲ 46.32% | $5.54M | $50,960.00 | |
| 1,747 |  SuilendSEND |
$0.073055 | ▲ 0.72% | ▲ 6.42% | ▲ 49.30% | $5.53M | $49,410.00 | |
| 1,748 |  doginmeDOGINME |
$0.0000818 | ▲ 2.40% | ▲ 3.84% | ▲ 5.89% | $5.53M | $217,000.00 | |
| 1,749 |  CONXCONX |
$0.00544657 | ▲ 0.28% | ▲ 1.15% | ▲ 5.95% | $5.52M | $141,017.00 | |
| 1,750 |  Alphabet Class A • Robinhood TokenGOOGL |
$344.03 | ▼ 1.42% | ▼ 4.44% | ▼ 0.33% | $5.51M | $6.09M | |
| 1,751 |  GenesisL1L1 |
$0.131463 | ▼ 1.95% | ▲ 32.04% | ▲ 28.36% | $5.51M | $52,546.00 | |
| 1,752 |  Luna by VirtualsLUNA |
$0.00551116 | ▼ 1.25% | ▲ 1.06% | ▲ 22.82% | $5.51M | $10,313.48 | |
| 1,753 |  PinLinkPIN |
$0.054941 | ▼ 1.45% | ▼ 7.59% | ▲ 1.23% | $5.49M | $233,139.00 | |
| 1,754 |  XDOGXDOG |
$0.00548154 | ▼ 6.35% | ▲ 3.69% | ▲ 0.68% | $5.48M | $1.53M | |
| 1,755 |  Asteroid ShibaASTEROID |
$0.00001301 | ▼ 0.31% | ▼ 13.64% | ▼ 14.61% | $5.48M | $499,996.00 | |
| 1,756 |  HydranetHDN |
$0.02675844 | ▼ 0.42% | ▼ 11.26% | ▼ 24.19% | $5.48M | $51,053.00 | |
| 1,757 |  Shadow TokenSHDW |
$0.03263442 | ▼ 1.31% | ▲ 42.10% | ▲ 73.66% | $5.47M | $4.56M | |
| 1,758 |  Quantoz USDQUSDQ |
$0.998834 | ▼ 0.07% | ▲ 0.10% | ▲ 0.15% | $5.47M | $2.60M | |
| 1,759 |  tao.botTAOBOT |
$0.068196 | ▼ 0.61% | ▼ 1.40% | ▲ 121.35% | $5.46M | $43,823.00 | |
| 1,760 |  AlturaALU |
$0.00556069 | ▲ 0.24% | ▼ 4.85% | ▲ 14.83% | $5.45M | $3.46M | |
| 1,761 |  CratosCRTS |
$0.00006818 | ▼ 0.91% | ▲ 2.33% | ▲ 20.15% | $5.44M | $2.16M | |
| 1,762 |  DOLZ.ioDOLZ |
$0.00719145 | ▼ 0.57% | ▲ 0.35% | ▼ 4.51% | $5.44M | $1,030.38 | |
| 1,763 |  ParclPRCL |
$0.00597716 | ▼ 1.76% | ▲ 2.35% | ▲ 6.92% | $5.42M | $174,757.00 | |
| 1,764 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON |
$219.00 | ▲ 0.00% | ▲ 0.00% | ▼ 1.53% | $5.41M | $119.65 | |
| 1,765 |  XRP ARMYARMY |
$0.00916754 | ▲ 1.51% | ▼ 2.51% | ▲ 36.25% | $5.40M | $28,426.00 | |
| 1,766 |  SN21 AdTAOSN21 |
$1.03 | ▲ 19.14% | ▼ 4.80% | ▲ 35.37% | $5.39M | $56,162.00 | |
| 1,767 |  ParagonsDAOPDT |
$0.063925 | ▲ 0.49% | ▼ 0.26% | ▲ 9.49% | $5.39M | $142,099.00 | |
| 1,768 |  BESTBEST |
$0.00063097 | ▲ 0.38% | ▼ 0.08% | ▲ 35.04% | $5.38M | $14,577.08 | |
| 1,769 |  GoldZip GoldXGZ |
$137.96 | ▼ 0.35% | ▼ 1.00% | ▼ 1.43% | $5.38M | $214,898.00 | |
| 1,770 |  ZipcodeSN46 |
$1.11 | ▲ 0.40% | ▼ 4.00% | ▲ 24.90% | $5.38M | $134,803.00 | |
| 1,771 |  FC PortoPORTO |
$0.474517 | ▲ 0.33% | ▲ 2.46% | ▲ 8.76% | $5.37M | $963,926.00 | |
| 1,772 |  SplintershardsSPS |
$0.00404401 | ▲ 0.17% | ▲ 0.26% | ▲ 8.42% | $5.37M | $7,098.13 | |
| 1,773 |  Chonketha the Wet BeaverCHONKETHA |
$0.00536555 | ▼ 4.85% | ▲ 5.29% | ▲ 86.34% | $5.37M | $62,271.00 | |
| 1,774 |  Apple • Robinhood TokenAAPL |
$338.09 | ▼ 1.22% | ▼ 0.60% | ▲ 2.01% | $5.36M | $8.44M | |
| 1,775 |  CF Large Cap IndexLCAP |
$7.54 | ▼ 0.20% | ▼ 0.82% | ▲ 15.85% | $5.35M | $84,658.00 | |
| 1,776 |  ALTDeerALT |
$0.01027332 | ▲ 0.26% | ▼ 1.22% | ▲ 10.06% | $5.34M | $16.67 | |
| 1,777 |  MetronomeMET |
$0.620553 | ▲ 0.00% | ▼ 1.30% | ▲ 34.83% | $5.34M | $2,019.79 | |
| 1,778 |  DexNetDEXNET |
$0.00268374 | ▲ 1.16% | ▼ 3.41% | ▼ 17.00% | $5.33M | $34.34 | |
| 1,779 |  00 Token00 |
$0.01423673 | ▲ 1.16% | ▲ 4.63% | ▲ 28.15% | $5.32M | $117,570.00 | |
| 1,780 |  Midas mBASISMBASIS |
$1.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.11% | $5.31M | $0 | |
| 1,781 |  NEMXEM |
$0.0005893 | ▲ 4.81% | ▼ 1.77% | ▲ 13.45% | $5.30M | $264,779.00 | |
| 1,782 |  PropchainPROPC |
$0.121915 | ▼ 0.03% | ▼ 4.75% | ▲ 30.88% | $5.30M | $83,313.00 | |
| 1,783 |  Wonk FunWONK |
$0.00528656 | ▼ 6.53% | ▼ 25.61% | ▲ 0.00% | $5.29M | $475,716.00 | |
| 1,784 |  NESTNEST |
$0.02048095 | ▲ 2.43% | ▼ 11.98% | ▲ 114.68% | $5.25M | $238,146.00 | |
| 1,785 |  Lazio Fan TokenLAZIO |
$0.397261 | ▲ 0.03% | ▲ 2.42% | ▲ 11.22% | $5.24M | $606,904.00 | |
| 1,786 |  Quantoz EURQEURQ |
$1.13 | ▼ 0.10% | ▼ 0.12% | ▼ 0.80% | $5.23M | $969,937.00 | |
| 1,787 |  PAIRPAIR |
$0.00593129 | ▼ 1.77% | ▼ 6.97% | ▲ 24.56% | $5.23M | $1.01M | |
| 1,788 |  Cryptocurrency CoinCRYPTO |
$0.0052356 | ▼ 0.18% | ▼ 1.50% | ▲ 31.25% | $5.22M | $22,025.00 | |
| 1,789 |  Robinhood (bStocks Tokenized Stock)HOODB |
$125.86 | ▲ 3.30% | ▲ 1.51% | ▲ 13.81% | $5.22M | $1.77M | |
| 1,790 |  Golden DragonGD |
$0.00380793 | ▲ 0.00% | ▲ 0.00% | ▼ 0.02% | $5.21M | $1.49 | |
| 1,791 |  ItsAISN32 |
$0.857798 | ▲ 0.40% | ▼ 3.47% | ▲ 35.07% | $5.21M | $21,839.00 | |
| 1,792 |  JOBCOINJOBCOIN |
$0.00520638 | ▲ 0.59% | ▲ 2.23% | ▲ 18.88% | $5.20M | $12,485.38 | |
| 1,793 |  Digital American Water SupplyDAWS |
$0.01381781 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.20M | $6,694.64 | |
| 1,794 |  Manchester City Fan TokenCITY |
$0.372039 | ▼ 0.11% | ▲ 0.64% | ▲ 7.79% | $5.20M | $1.96M | |
| 1,795 |  USP Yield Optimized StablecoinUSP |
$1.13 | ▼ 0.01% | ▲ 0.03% | ▲ 0.27% | $5.19M | $34,618.00 | |
| 1,796 |  BeatswapBTX |
$0.02307062 | ▲ 0.03% | ▼ 0.04% | ▲ 2.60% | $5.19M | $216,902.00 | |
| 1,797 |  Enosys Loans CDPCDP |
$0.989815 | ▲ 0.11% | ▼ 0.04% | ▲ 0.04% | $5.18M | $1.30M | |
| 1,798 |  Steem DollarsSBD |
$0.528057 | ▲ 0.10% | ▲ 7.69% | ▲ 17.50% | $5.17M | $108,563.00 | |
| 1,799 |  StakeStone Berachain Vault TokenBERASTONE |
$2,714.22 | ▼ 0.23% | ▼ 1.03% | ▲ 12.46% | $5.17M | $1,667.93 | |
| 1,800 |  AMD xStockAMDX |
$616.55 | ▼ 0.39% | ▼ 0.13% | ▲ 20.04% | $5.17M | $222,444.00 |
100 coins per page · Showing ranks 1,701–1,800 of 21,510