Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,368 cryptocurrencies · Page 19 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,801 |  f(x) ProtocolFXN |
$31.58 | ▼ 0.56% | ▲ 0.56% | ▲ 16.03% | $5.18M | $74,944.00 | |
| 1,802 |  BeatswapBTX |
$0.02306422 | ▲ 0.19% | ▲ 0.23% | ▲ 2.50% | $5.18M | $205,115.00 | |
| 1,803 |  Reactive NetworkREACT |
$0.00430957 | ▲ 0.10% | ▼ 4.11% | ▲ 6.79% | $5.17M | $96,098.00 | |
| 1,804 |  Digital American Water SupplyDAWS |
$0.01370568 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.16M | $1,924.78 | |
| 1,805 |  Bitrue CoinBTR |
$0.01457594 | ▼ 0.05% | ▼ 1.58% | ▲ 3.77% | $5.16M | $676,071.00 | |
| 1,806 |  Lazio Fan TokenLAZIO |
$0.391214 | ▲ 0.13% | ▲ 0.04% | ▲ 7.95% | $5.16M | $593,287.00 | |
| 1,807 |  Apple • Robinhood TokenAAPL |
$341.43 | ▼ 0.42% | ▲ 0.72% | ▲ 3.46% | $5.15M | $7.11M | |
| 1,808 |  O Intelligence CoinOI |
$5.15M | ▲ 0.35% | ▼ 6.07% | ▲ 72.25% | $5.15M | $2,131.57 | |
| 1,809 |  TEDDY BEARBEAR |
$0.00000001 | ▼ 0.06% | ▲ 0.86% | ▲ 6.74% | $5.15M | $25,799.00 | |
| 1,810 |  ZoidPayZPAY |
$0.00832757 | ▲ 0.00% | ▲ 3.72% | ▲ 4.58% | $5.12M | $60.52 | |
| 1,811 |  00 Token00 |
$0.01367172 | ▲ 0.61% | ▼ 10.46% | ▲ 26.46% | $5.11M | $269,713.00 | |
| 1,812 |  BREWBREW |
$0.00549223 | ▼ 9.11% | ▼ 19.41% | ▼ 37.93% | $5.09M | $1.59M | |
| 1,813 |  Jager HunterJAGER |
$0 | ▼ 0.42% | ▼ 1.12% | ▲ 12.60% | $5.09M | $31,056.00 | |
| 1,814 |  b-moneyB-MONEY |
$0.00508143 | ▼ 1.54% | ▲ 10.04% | ▼ 6.17% | $5.09M | $1.18M | |
| 1,815 |  EnzymeMLN |
$1.54 | ▼ 8.36% | ▲ 11.33% | ▲ 11.11% | $5.09M | $1.00M | |
| 1,816 |  ArrowARROW |
$0.563591 | ▼ 2.59% | ▲ 38.51% | ▲ 78.27% | $5.08M | $231,951.00 | |
| 1,817 |  Eli Lilly (Ondo Tokenized Stock)LLYON |
$1,174.80 | ▲ 0.27% | ▲ 0.14% | ▲ 2.52% | $5.06M | $2.45M | |
| 1,818 |  Juventus Fan TokenJUV |
$0.311126 | ▼ 0.06% | ▼ 0.36% | ▲ 6.42% | $5.05M | $825,557.00 | |
| 1,819 |  Agent WormholeWORM |
$0.005247 | ▼ 7.36% | ▼ 8.44% | ▲ 183.01% | $5.05M | $1.46M | |
| 1,820 |  VerasityVRA |
$0.00001787 | ▲ 0.46% | ▼ 0.72% | ▲ 9.81% | $5.05M | $85,462.00 | |
| 1,821 |  DOLZ.ioDOLZ |
$0.0072226 | ▲ 0.01% | ▼ 0.85% | ▼ 4.44% | $5.01M | $1,840.42 | |
| 1,822 |  OctaSpaceOCTA |
$0.111604 | ▼ 0.21% | ▼ 5.94% | ▼ 8.54% | $5.01M | $17,722.53 | |
| 1,823 |  VNX Swiss FrancVCHF |
$1.23 | ▼ 0.58% | ▼ 0.30% | ▲ 0.98% | $5.00M | $181,331.00 | |
| 1,824 |  SpaceX PreStocksSPACEX |
$571.73 | ▼ 3.23% | ▼ 3.14% | ▲ 0.75% | $5.00M | $5,656.64 | |
| 1,825 |  CygnusCGN |
$0.00216989 | ▼ 0.04% | ▲ 0.06% | ▲ 0.88% | $4.99M | $90,974.00 | |
| 1,826 |  WayfinderPROMPT |
$0.02225071 | ▲ 0.76% | ▲ 6.38% | ▲ 11.46% | $4.98M | $5.71M | |
| 1,827 |  ManyuMANYU |
$0 | ▲ 1.02% | ▼ 20.33% | ▼ 1.65% | $4.98M | $871,768.00 | |
| 1,828 |  Neuberger Securitize High Income Tokenized FundHINC |
$996.30 | ▲ 0.00% | ▲ 0.23% | ▲ 0.13% | $4.98M | $0 | |
| 1,829 |  Broadcom (Ondo Tokenized Stock)AVGOON |
$366.56 | ▲ 0.30% | ▲ 0.62% | ▲ 7.55% | $4.98M | $2.63M | |
| 1,830 |  ParticlPART |
$0.311938 | ▲ 0.02% | ▲ 5.36% | ▼ 20.57% | $4.96M | $424.75 | |
| 1,831 |  SpaceChain (ERC-20)SPC |
$0.00821862 | ▼ 0.24% | ▼ 7.44% | ▼ 4.67% | $4.96M | $8,961.68 | |
| 1,832 |  AspectaASP |
$0.01226826 | ▼ 0.10% | ▼ 2.99% | ▲ 35.27% | $4.96M | $1.88M | |
| 1,833 |  SταkingSN88 |
$0.962668 | ▲ 0.70% | ▲ 7.17% | ▲ 26.23% | $4.95M | $210,851.00 | |
| 1,834 |  Zephyr ProtocolZEPH |
$0.378762 | ▼ 0.26% | ▼ 3.81% | ▼ 2.49% | $4.95M | $104,471.00 | |
| 1,835 |  Matrixdock SilverXAGM |
$67.46 | ▲ 0.00% | ▼ 0.08% | ▲ 3.99% | $4.93M | $4,616.60 | |
| 1,836 |  NominaNOM |
$0.00169655 | ▲ 0.47% | ▼ 3.73% | ▲ 7.58% | $4.92M | $4.89M | |
| 1,837 |  Invesco QQQ • Robinhood TokenQQQ |
$746.76 | ▲ 0.15% | ▲ 0.80% | ▲ 5.57% | $4.92M | $2.07M | |
| 1,838 |  Oduwa CoinOWC |
$0.316975 | ▼ 0.17% | ▲ 0.00% | ▲ 333.24% | $4.92M | $3,834.13 | |
| 1,839 |  OmronSN2 |
$0.966187 | ▲ 0.71% | ▲ 10.33% | ▲ 37.14% | $4.92M | $16,514.43 | |
| 1,840 |  P2P ProtocolP2P |
$0.409188 | ▼ 0.06% | ▲ 0.19% | ▲ 1.56% | $4.89M | $2,102.36 | |
| 1,841 |  Nvidia rStockRNVDA |
$229.48 | ▼ 0.06% | ▲ 0.81% | ▲ 8.30% | $4.88M | $15.67M | |
| 1,842 |  Draggable Aktionariat AGDAKS |
$6.07 | ▲ 0.00% | ▲ 0.00% | ▼ 10.48% | $4.85M | $3,536.03 | |
| 1,843 |  EVAA ProtocolEVAA |
$0.732797 | ▼ 1.47% | ▼ 11.22% | ▲ 59.67% | $4.85M | $3.81M | |
| 1,844 |  ZircuitZRC |
$0.00132496 | ▼ 1.40% | ▼ 21.32% | ▲ 47.21% | $4.85M | $2.76M | |
| 1,845 |  HyperLendHPL |
$0.01230526 | ▲ 1.64% | ▲ 2.36% | ▲ 18.14% | $4.84M | $30,859.00 | |
| 1,846 |  FakeNewsSN66 |
$0.96738 | ▼ 0.30% | ▼ 1.98% | ▲ 12.97% | $4.84M | $622,681.00 | |
| 1,847 |  apeonfoneFONE |
$0.00488409 | ▲ 1.27% | ▼ 10.24% | ▼ 9.03% | $4.84M | $2.29M | |
| 1,848 |  Nebius Group (Ondo Tokenized)NBISON |
$236.33 | ▲ 0.15% | ▼ 0.28% | ▲ 12.04% | $4.83M | $1.87M | |
| 1,849 |  GittensorSN74 |
$1.02 | ▲ 0.73% | ▲ 9.64% | ▲ 33.91% | $4.82M | $12,323.18 | |
| 1,850 |  Jimothy The RaccoonJIMOTHY |
$0.00481727 | ▲ 0.76% | ▲ 7.26% | ▲ 17.59% | $4.82M | $1.51M | |
| 1,851 |  Rain CoinRAIN |
$4.78 | ▲ 0.00% | ▲ 0.31% | ▼ 0.66% | $4.81M | $9,193.03 | |
| 1,852 |  Steem DollarsSBD |
$0.490175 | ▲ 0.02% | ▲ 0.04% | ▲ 9.35% | $4.81M | $44,626.00 | |
| 1,853 |  Oracle (Ondo Tokenized Stock)ORCLON |
$151.36 | ▲ 0.14% | ▲ 1.20% | ▲ 4.39% | $4.81M | $1.33M | |
| 1,854 |  Tesla • Robinhood TokenTSLA |
$379.21 | ▲ 0.32% | ▲ 1.15% | ▲ 4.93% | $4.79M | $3.69M | |
| 1,855 |  Puff The DragonPUFF |
$0.00532173 | ▲ 0.01% | ▼ 3.54% | ▼ 1.34% | $4.73M | $170.94 | |
| 1,856 |  Phoenic TokenPNIC |
$0.00169991 | ▲ 2.72% | ▼ 1.90% | ▲ 53.37% | $4.73M | $161,807.00 | |
| 1,857 |  House Party ProtocolHPP |
$0.00673115 | ▼ 0.25% | ▲ 3.91% | ▲ 2.73% | $4.73M | $236,964.00 | |
| 1,858 |  RAXOLRAXOL |
$0.00472204 | ▼ 0.01% | ▼ 7.63% | ▼ 10.16% | $4.73M | $121,631.00 | |
| 1,859 |  ColdintSN29 |
$0.870054 | ▲ 0.66% | ▲ 11.06% | ▲ 40.05% | $4.73M | $5,198.09 | |
| 1,860 |  CateCoinCATE |
$0.00000008 | ▲ 0.00% | ▲ 0.00% | ▼ 27.72% | $4.72M | $2,216.22 | |
| 1,861 |  NectarNECT |
$0.99937 | ▲ 0.21% | ▼ 0.31% | ▲ 0.00% | $4.71M | $7,389.67 | |
| 1,862 |  Most WantedMOST |
$0.00470849 | ▼ 0.42% | ▼ 2.23% | ▲ 0.12% | $4.71M | $6,301.56 | |
| 1,863 |  Harvest FinanceFARM |
$7.00 | ▼ 0.54% | ▼ 1.06% | ▲ 15.87% | $4.70M | $71,737.00 | |
| 1,864 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB |
$106.48 | ▲ 0.49% | ▼ 1.40% | ▲ 10.84% | $4.69M | $737,217.00 | |
| 1,865 |  StonksSTNK |
$8.06 | ▲ 0.34% | ▼ 7.08% | ▲ 96.01% | $4.69M | $58,348.00 | |
| 1,866 |  RCH TokenRCH |
$0.169001 | ▲ 0.24% | ▲ 0.07% | ▲ 13.30% | $4.68M | $1,268.04 | |
| 1,867 |  MementoDEXTF |
$0.057935 | ▲ 0.42% | ▼ 7.04% | ▲ 110.36% | $4.67M | $77,400.00 | |
| 1,868 |  ALTSEASONALTSZN |
$0.00466876 | ▼ 0.23% | ▲ 2.05% | ▲ 69.20% | $4.67M | $1.79M | |
| 1,869 |  Coupon AssetsCA |
$0.253799 | ▲ 0.10% | ▲ 3.97% | ▲ 11.60% | $4.66M | $1.08M | |
| 1,870 |  VOLT INUVOLT |
$0.01562672 | ▼ 0.19% | ▲ 55.38% | ▲ 0.00% | $4.66M | $287,582.00 | |
| 1,871 |  Private Aviation Finance TokenCINO |
$0.00465625 | ▲ 0.42% | ▲ 0.71% | ▲ 16.60% | $4.66M | $616.39 | |
| 1,872 |  PolarisCloud.aiSN49 |
$2.22 | ▲ 0.46% | ▲ 3.02% | ▲ 42.43% | $4.65M | $371,555.00 | |
| 1,873 |  ScrollSCR |
$0.02441194 | ▲ 0.35% | ▲ 2.03% | ▲ 14.75% | $4.64M | $1.85M | |
| 1,874 |  WojakWOJAK |
$0.00463097 | ▲ 3.47% | ▼ 0.54% | ▲ 29.40% | $4.63M | $158,685.00 | |
| 1,875 |  MORI COINMORI |
$0.00464493 | ▲ 1.85% | ▲ 0.02% | ▲ 20.73% | $4.63M | $794,547.00 | |
| 1,876 |  Infinity RisingRISE |
$0.00154721 | ▲ 0.25% | ▼ 0.03% | ▲ 15.74% | $4.63M | $6,260.45 | |
| 1,877 |  Enosys Loans CDPCDP |
$0.990309 | ▲ 0.09% | ▼ 0.01% | ▲ 0.17% | $4.60M | $555,325.00 | |
| 1,878 |  DesearchSN22 |
$0.942523 | ▲ 0.57% | ▲ 6.91% | ▲ 34.11% | $4.60M | $88,333.00 | |
| 1,879 |  τaosSN79 |
$0.964578 | ▲ 0.49% | ▲ 8.76% | ▲ 26.11% | $4.58M | $40,684.00 | |
| 1,880 |  GrokGROK |
$0.00072328 | ▼ 0.08% | ▼ 1.77% | ▲ 10.50% | $4.57M | $104,579.00 | |
| 1,881 |  GenesisL1L1 |
$0.108957 | ▲ 0.30% | ▲ 8.46% | ▲ 4.32% | $4.57M | $11,858.14 | |
| 1,882 |  MATHMATH |
$0.02395382 | ▼ 0.41% | ▼ 0.29% | ▲ 12.08% | $4.56M | $69,728.00 | |
| 1,883 |  Tangent USGUSG |
$0.994763 | ▲ 0.00% | ▼ 0.08% | ▲ 0.01% | $4.56M | $209,210.00 | |
| 1,884 |  ObyteGBYTE |
$4.83 | ▲ 1.87% | ▼ 2.24% | ▲ 1.50% | $4.56M | $15,174.35 | |
| 1,885 |  BluzelleBLZ |
$0.0094158 | ▲ 0.20% | ▼ 2.20% | ▲ 2.45% | $4.56M | $166,899.00 | |
| 1,886 |  ArowanaARW |
$0.00911044 | ▼ 0.28% | ▼ 0.32% | ▼ 7.58% | $4.56M | $25,797.00 | |
| 1,887 |  Perpetual BitcoinPB |
$0.216676 | ▲ 0.49% | ▲ 0.81% | ▲ 3.43% | $4.55M | $6.21 | |
| 1,888 |  Baby Shark UniverseBSU |
$0.00534197 | ▲ 0.81% | ▲ 0.05% | ▲ 4.35% | $4.54M | $1.21M | |
| 1,889 |  ROAM TokenROAM |
$0.01247171 | ▲ 0.18% | ▼ 1.87% | ▲ 0.72% | $4.54M | $1.21M | |
| 1,890 |  FAR LabsFAR |
$0.00092718 | ▲ 0.01% | ▼ 1.24% | ▼ 1.98% | $4.54M | $30,508.00 | |
| 1,891 |  SperaxSPA |
$0.00236744 | ▼ 0.75% | ▼ 2.87% | ▲ 4.21% | $4.52M | $168,912.00 | |
| 1,892 |  MamoMAMO |
$0.0074771 | ▲ 2.29% | ▲ 1.27% | ▲ 3.87% | $4.52M | $895,136.00 | |
| 1,893 |  ARTDRA CoinARTDRA |
$0.02046178 | ▲ 0.00% | ▲ 0.00% | ▼ 26.62% | $4.52M | $61.39 | |
| 1,894 |  PEPPERPEPPER |
$0 | ▲ 1.88% | ▲ 1.30% | ▲ 18.59% | $4.51M | $58,457.00 | |
| 1,895 |  DiamondDMD |
$1.18 | ▲ 0.11% | ▲ 2.76% | ▲ 13.75% | $4.50M | $18,491.61 | |
| 1,896 |  LUMI CreditsLUMI |
$0.03512405 | ▲ 0.00% | ▲ 0.00% | ▲ 5.14% | $4.50M | $31.31 | |
| 1,897 |  TrustSwapSWAP |
$0.04486477 | ▼ 0.91% | ▲ 2.67% | ▲ 9.04% | $4.49M | $251,656.00 | |
| 1,898 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB |
$19.80 | ▲ 0.31% | ▲ 14.42% | ▲ 49.17% | $4.48M | $21.21M | |
| 1,899 |  PAIRPAIR |
$0.00507728 | ▼ 8.74% | ▲ 4.23% | ▲ 9.10% | $4.48M | $1.06M | |
| 1,900 |  Infinity GroundAIN |
$0.02413941 | ▲ 1.41% | ▲ 16.07% | ▼ 86.98% | $4.48M | $2.69M |
100 coins per page · Showing ranks 1,801–1,900 of 21,368