Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,368 cryptocurrencies · Page 21 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2,001 |  Bitmine xStockBMNRX |
$28.58 | ▲ 0.00% | ▲ 3.20% | ▲ 14.94% | $3.85M | $1,293.11 | |
| 2,002 |  DogeKingDOGEKING |
$0 | ▲ 0.16% | ▲ 0.27% | ▲ 9.40% | $3.85M | $61,593.00 | |
| 2,003 |  Circle Internet Group • Robinhood TokenCRCL |
$95.09 | ▲ 0.09% | ▲ 0.94% | ▲ 7.44% | $3.84M | $5.91M | |
| 2,004 |  OLYOLY |
$0.01708286 | ▲ 0.03% | ▲ 4.37% | ▼ 9.89% | $3.84M | $6,729.19 | |
| 2,005 |  ByteLeapSN128 |
$0.874604 | ▼ 0.43% | ▲ 6.90% | ▲ 35.02% | $3.83M | $39.80 | |
| 2,006 |  ASML (bStocks Tokenized Stock)ASMLB |
$1,747.64 | ▲ 0.46% | ▲ 1.76% | ▲ 9.35% | $3.82M | $140,496.00 | |
| 2,007 |  QUP CoinQUP |
$0.00191001 | ▲ 0.19% | ▼ 3.33% | ▲ 12.03% | $3.82M | $561.69 | |
| 2,008 |  SwissCheeseSWCH |
$0.03193723 | ▲ 5.29% | ▲ 9.24% | ▲ 3.40% | $3.81M | $467,245.00 | |
| 2,009 |  Sundae_BarSN121 |
$1.23 | ▼ 0.43% | ▲ 6.05% | ▲ 34.22% | $3.81M | $7,048.54 | |
| 2,010 |  GrinGRIN |
$0.01699955 | ▼ 0.00% | ▼ 0.35% | ▲ 30.09% | $3.80M | $2,021.98 | |
| 2,011 |  ResupplyRSUP |
$0.137857 | ▼ 0.16% | ▼ 0.43% | ▲ 14.06% | $3.80M | $1,356.21 | |
| 2,012 |  Real-Time Data by MasaSN42 |
$0.732075 | ▼ 0.44% | ▲ 5.99% | ▲ 32.67% | $3.80M | $10,126.74 | |
| 2,013 |  Star AtlasATLAS |
$0.00014857 | ▲ 0.11% | ▲ 2.01% | ▲ 12.27% | $3.79M | $51,393.00 | |
| 2,014 |  Vibing Cat CoinVIBECOIN |
$0.00377628 | ▼ 0.27% | ▲ 11.42% | ▲ 56.72% | $3.77M | $14,922.25 | |
| 2,015 |  Cult DAOCULT |
$0.00000097 | ▼ 0.16% | ▼ 1.27% | ▲ 11.57% | $3.74M | $22,615.00 | |
| 2,016 |  ALLINDOGEALLINDOGE |
$0.00376524 | ▼ 0.41% | ▲ 2.45% | ▲ 80.97% | $3.74M | $137,651.00 | |
| 2,017 |  NVIDIA (Coinbase Tokenized Stock)NVDAC |
$229.40 | ▲ 0.03% | ▲ 1.01% | ▲ 8.21% | $3.73M | $7.93M | |
| 2,018 |  Fei USDFEI |
$0.999985 | ▲ 0.02% | ▼ 0.02% | ▲ 0.04% | $3.70M | $32,635.00 | |
| 2,019 |  BytomDAOBTM |
$0.00739925 | ▼ 0.00% | ▲ 0.18% | ▼ 12.88% | $3.70M | $1,653.61 | |
| 2,020 |  AlltoscanATS |
$0.04858251 | ▼ 0.41% | ▼ 0.90% | ▲ 2.05% | $3.70M | $164,713.00 | |
| 2,021 |  Touch GrassGRASS |
$0.00375976 | ▲ 5.66% | ▲ 19.37% | ▼ 0.86% | $3.70M | $266,587.00 | |
| 2,022 |  sETHSETH |
$318.87 | ▲ 0.00% | ▲ 0.00% | ▼ 6.44% | $3.69M | $1.15 | |
| 2,023 |  Orbiter FinanceOBT |
$0.00036899 | ▼ 2.05% | ▲ 0.83% | ▲ 16.95% | $3.69M | $2.06M | |
| 2,024 |  NereusNRS |
$0.072583 | ▲ 0.00% | ▲ 0.00% | ▼ 1.08% | $3.68M | $48.01 | |
| 2,025 |  NanoByteNBT |
$0.00105488 | ▼ 0.00% | ▲ 10.92% | ▲ 13.14% | $3.68M | $2,644.89 | |
| 2,026 |  AgaveAGVE |
$36.79 | ▲ 0.00% | ▼ 0.54% | ▲ 6.00% | $3.68M | $186.79 | |
| 2,027 |  Minutes Network TokenMNTX |
$0.03937275 | ▼ 0.18% | ▼ 0.92% | ▼ 3.99% | $3.68M | $67,676.00 | |
| 2,028 |  The Digital DinarDINAR |
$0.201596 | ▲ 0.11% | ▲ 0.71% | ▲ 17.79% | $3.68M | $5.62 | |
| 2,029 |  KetKET |
$0.00367602 | ▲ 10.53% | ▲ 25.24% | ▲ 36.39% | $3.68M | $1.25M | |
| 2,030 |  PinGoPINGO |
$0.01333165 | ▼ 0.01% | ▼ 0.43% | ▼ 4.06% | $3.67M | $7,829.25 | |
| 2,031 |  WolfSafePoorPeopleWSPP |
$0 | ▼ 0.79% | ▼ 2.27% | ▼ 0.05% | $3.67M | $12,637.15 | |
| 2,032 |  NexoraNEX |
$0.065428 | ▲ 0.21% | ▼ 0.59% | ▼ 10.32% | $3.66M | $24.46 | |
| 2,033 |  Qualcomm (Ondo Tokenized Stock)QCOMON |
$201.03 | ▼ 0.10% | ▲ 0.58% | ▲ 3.42% | $3.66M | $791,553.00 | |
| 2,034 |  SignalSIGNAL |
$0.00364419 | ▲ 13.14% | ▲ 21.24% | ▲ 168.22% | $3.64M | $458,443.00 | |
| 2,035 |  RainbowRNBW |
$0.02023345 | ▲ 0.69% | ▼ 2.11% | ▼ 0.30% | $3.64M | $58,919.00 | |
| 2,036 |  FEED EVERY GORILLAFEG |
$0.00003789 | ▼ 0.17% | ▲ 4.15% | ▲ 2.57% | $3.64M | $242,815.00 | |
| 2,037 |  AMATERASU OMIKAMIOMIKAMI |
$0.00363121 | ▼ 0.00% | ▼ 8.83% | ▼ 3.71% | $3.63M | $20,171.00 | |
| 2,038 |  MarvinMARVIN |
$0.00000862 | ▼ 0.13% | ▼ 2.01% | ▲ 2.16% | $3.63M | $13,613.79 | |
| 2,039 |  PHT StablecoinPHT |
$0.01607427 | ▲ 0.00% | ▲ 0.00% | ▼ 1.02% | $3.62M | $101.08 | |
| 2,040 |  Orta ChainORTA |
$0.052561 | ▼ 0.95% | ▼ 3.64% | ▲ 1.91% | $3.61M | $2,981.03 | |
| 2,041 |  Chain GamesCHAIN |
$0.00931369 | ▲ 13.24% | ▲ 14.69% | ▲ 4.67% | $3.61M | $41,159.00 | |
| 2,042 |  CharacterXCAI |
$0.03581123 | ▼ 2.30% | ▼ 3.42% | ▼ 37.76% | $3.58M | $22,641.00 | |
| 2,043 |  Winternomics TVWNTV |
$0.00357598 | ▼ 0.91% | ▼ 1.76% | ▼ 6.27% | $3.58M | $2,066.34 | |
| 2,044 |  Talisman AISN45 |
$0.758651 | ▼ 0.43% | ▲ 5.88% | ▲ 38.67% | $3.57M | $15,336.41 | |
| 2,045 |  Forte AUDAUDF |
$0.70245 | ▲ 0.00% | ▼ 0.02% | ▲ 0.10% | $3.56M | $5,700.54 | |
| 2,046 |  LYNKLYNK |
$0.00356196 | ▲ 0.69% | ▼ 0.81% | ▲ 16.46% | $3.56M | $6,699.26 | |
| 2,047 |  BitAgent - RizzoSN20 |
$0.789349 | ▼ 0.45% | ▲ 5.12% | ▲ 35.52% | $3.56M | $19,476.07 | |
| 2,048 |  RigoBlockGRG |
$0.479396 | ▼ 0.23% | ▼ 1.05% | ▲ 19.67% | $3.55M | $147.43 | |
| 2,049 |  KoinosKOIN |
$0.04187927 | ▲ 0.00% | ▲ 0.00% | ▼ 0.04% | $3.55M | $453.16 | |
| 2,050 |  AnoncoinANONCOIN |
$0.00363715 | ▼ 1.89% | ▲ 13.24% | ▲ 43.38% | $3.54M | $26,897.00 | |
| 2,051 |  V.I.T.R.I.O.L. NetworkVIT |
$0.00802471 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.54M | $5,076.65 | |
| 2,052 |  Pfizer (Ondo Tokenized Stock)PFEON |
$29.54 | ▼ 0.14% | ▲ 0.36% | ▲ 1.07% | $3.54M | $48.79 | |
| 2,053 |  GOATEDGOATED |
$0.01859939 | ▲ 0.00% | ▲ 0.00% | ▲ 26.79% | $3.52M | $3.72 | |
| 2,054 |  MysteriumMYST |
$0.108543 | ▼ 0.02% | ▲ 0.16% | ▲ 2.21% | $3.52M | $36,159.00 | |
| 2,055 |  AviciAVICI |
$0.272876 | ▲ 1.41% | ▼ 0.02% | ▼ 8.66% | $3.52M | $118,145.00 | |
| 2,056 |  Star Atlas DAOPOLIS |
$0.0119427 | ▼ 0.51% | ▼ 2.37% | ▲ 30.45% | $3.51M | $402,010.00 | |
| 2,057 |  AgoricBLD |
$0.00506937 | ▼ 1.18% | ▲ 2.09% | ▼ 33.25% | $3.51M | $19,129.20 | |
| 2,058 |  客服小何 (Customer Service Xiao He)客服小何 |
$0.00354919 | ▼ 1.40% | ▼ 0.98% | ▼ 2.15% | $3.51M | $494,715.00 | |
| 2,059 |  AST SpaceMobile (Ondo Tokenized)ASTSON |
$64.17 | ▲ 0.95% | ▲ 4.27% | ▲ 9.46% | $3.51M | $890,168.00 | |
| 2,060 |  Commodity Market ExchangeCME |
$0.00402901 | ▼ 2.06% | ▼ 0.47% | ▲ 3.03% | $3.50M | $2.17M | |
| 2,061 |  Broadcom rStockRAVGO |
$365.96 | ▼ 0.16% | ▲ 0.78% | ▲ 7.40% | $3.49M | $971,556.00 | |
| 2,062 |  perpspadPERPSPAD |
$0.0047566 | ▲ 2.38% | ▲ 0.80% | ▲ 7.75% | $3.49M | $737,671.00 | |
| 2,063 |  DaydreamsDREAMS |
$0.0034919 | ▲ 0.03% | ▼ 0.37% | ▲ 37.30% | $3.49M | $153,404.00 | |
| 2,064 |  Vara NetworkVARA |
$0.00060824 | ▲ 4.57% | ▼ 5.41% | ▲ 37.46% | $3.48M | $607,124.00 | |
| 2,065 |  Sport.funFUN |
$0.01957089 | ▲ 0.11% | ▲ 3.14% | ▲ 10.02% | $3.48M | $458,745.00 | |
| 2,066 |  DitherDITH |
$0.03481721 | ▼ 0.03% | ▼ 0.55% | ▼ 5.37% | $3.48M | $6,806.75 | |
| 2,067 |  AlonALON |
$0.00350791 | ▲ 1.04% | ▼ 10.57% | ▼ 9.47% | $3.47M | $1.30M | |
| 2,068 |  KiraKuruKRA |
$0.00346709 | ▲ 1.28% | ▲ 0.00% | ▲ 16.74% | $3.47M | $22.80 | |
| 2,069 |  GreenGREEN |
$0.00007244 | ▼ 7.74% | ▼ 22.82% | ▼ 10.79% | $3.46M | $3,091.49 | |
| 2,070 |  Wrapped AyeAyeCoinWAAC |
$0.576485 | ▼ 0.16% | ▼ 4.23% | ▼ 8.55% | $3.46M | $4,222.76 | |
| 2,071 |  Amazon • Robinhood TokenAMZN |
$256.18 | ▲ 0.27% | ▼ 0.70% | ▲ 2.84% | $3.46M | $1.36M | |
| 2,072 |  CoinwebCWEB |
$0.00050612 | ▼ 0.18% | ▼ 0.11% | ▼ 0.63% | $3.46M | $770.69 | |
| 2,073 |  AmpleforthAMPL |
$1.28 | ▼ 0.16% | ▼ 7.39% | ▲ 12.27% | $3.45M | $18,623.12 | |
| 2,074 |  IREN (Ondo Tokenized Stock)IRENON |
$48.62 | ▲ 0.49% | ▲ 3.22% | ▲ 17.17% | $3.45M | $1.14M | |
| 2,075 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB |
$23.79 | ▼ 0.50% | ▲ 5.80% | ▲ 26.02% | $3.45M | $14.64M | |
| 2,076 |  SilencioSLC |
$0.00013251 | ▲ 0.08% | ▼ 7.32% | ▲ 24.15% | $3.44M | $56,481.00 | |
| 2,077 |  Hana NetworkHANA |
$0.0143233 | ▼ 0.16% | ▲ 0.72% | ▼ 12.23% | $3.43M | $1.49M | |
| 2,078 |  PiteasPTS |
$0.04877163 | ▼ 3.23% | ▼ 1.72% | ▲ 0.05% | $3.41M | $522.47 | |
| 2,079 |  PibblePIB |
$0.00011614 | ▲ 2.79% | ▲ 2.17% | ▲ 6.77% | $3.41M | $54,780.00 | |
| 2,080 |  NI ComputeSN27 |
$0.706838 | ▼ 0.09% | ▲ 4.69% | ▲ 32.65% | $3.40M | $205,363.00 | |
| 2,081 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV |
$101.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $3.40M | $0 | |
| 2,082 |  what the hook?WTH |
$16.18 | ▼ 0.29% | ▼ 12.08% | ▲ 36.23% | $3.40M | $448,291.00 | |
| 2,083 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON |
$1,757.52 | ▲ 0.48% | ▲ 1.87% | ▲ 9.32% | $3.40M | $1.74M | |
| 2,084 |  AavegotchiGHST |
$0.064345 | ▼ 0.10% | ▼ 1.93% | ▼ 6.60% | $3.39M | $81,349.00 | |
| 2,085 |  KabosuKABOSU |
$0 | ▼ 0.10% | ▼ 1.55% | ▲ 8.68% | $3.39M | $156.46 | |
| 2,086 |  SPDR Gold Shares (Ondo Tokenized)GLDON |
$400.43 | ▲ 0.06% | ▲ 0.31% | ▲ 1.33% | $3.38M | $1.18M | |
| 2,087 |  OWBOWB |
$0.00949857 | ▼ 1.55% | ▲ 0.50% | ▼ 10.20% | $3.38M | $44,387.00 | |
| 2,088 |  Comtech GoldCGO |
$140.39 | ▲ 0.10% | ▲ 0.63% | ▲ 1.15% | $3.37M | $933,332.00 | |
| 2,089 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON |
$289.38 | ▲ 0.20% | ▲ 0.42% | ▼ 0.11% | $3.37M | $35.63 | |
| 2,090 |  GameStop • Robinhood TokenGME |
$24.16 | ▲ 0.65% | ▲ 5.18% | ▲ 14.27% | $3.37M | $7.25M | |
| 2,091 |  Buy the DIPDIP |
$0.00033749 | ▼ 0.81% | ▲ 5.81% | ▲ 17.25% | $3.37M | $2,286.92 | |
| 2,092 |  VertcoinVTC |
$0.04512409 | ▼ 1.87% | ▼ 7.64% | ▲ 1.13% | $3.36M | $2,052.80 | |
| 2,093 |  SPACEHOODSPACEHOOD |
$0.00337465 | ▲ 2.51% | ▲ 26.76% | ▲ 13.56% | $3.36M | $178,189.00 | |
| 2,094 |  JeffJEFF |
$3.36 | ▼ 0.00% | ▲ 3.04% | ▲ 7.48% | $3.35M | $5,283.02 | |
| 2,095 |  LiquidLaunchLIQD |
$0.00279179 | ▼ 0.00% | ▲ 21.39% | ▼ 16.28% | $3.35M | $11,462.66 | |
| 2,096 |  True Performance NetworkSN65 |
$0.674499 | ▼ 0.43% | ▲ 3.76% | ▲ 22.34% | $3.32M | $201,089.00 | |
| 2,097 |  NuminousSN6 |
$0.758607 | ▼ 0.39% | ▲ 5.41% | ▲ 24.80% | $3.32M | $342,842.00 | |
| 2,098 |  MetFiMETFI |
$0.00990126 | ▲ 0.23% | ▲ 12.27% | ▲ 33.84% | $3.30M | $42,469.00 | |
| 2,099 |  Strategy Inc. • Robinhood TokenMSTR |
$168.44 | ▼ 0.16% | ▲ 0.26% | ▲ 27.52% | $3.30M | $4.39M | |
| 2,100 |  Coherent (bStocks Tokenized Stock)COHRB |
$309.63 | ▼ 1.12% | ▼ 3.65% | ▲ 13.62% | $3.30M | $635,634.00 |
100 coins per page · Showing ranks 2,001–2,100 of 21,368