Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,368 cryptocurrencies · Page 20 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,901 |  Oracle xStockORCLX |
$151.17 | ▲ 1.02% | ▲ 1.73% | ▲ 5.24% | $4.48M | $2,280.26 | |
| 1,902 |  Startale USDUSDSC |
$1.00 | ▲ 0.06% | ▼ 0.14% | ▼ 0.03% | $4.47M | $81,186.00 | |
| 1,903 |  VOLT INUVOLT |
$0.0149242 | ▼ 0.01% | ▲ 32.49% | ▲ 0.00% | $4.46M | $234,600.00 | |
| 1,904 |  Infinity GroundAIN |
$0.02398357 | ▲ 2.45% | ▲ 14.52% | ▼ 87.39% | $4.45M | $2.71M | |
| 1,905 |  TownsTOWNS |
$0.00210896 | ▼ 0.40% | ▲ 3.33% | ▲ 16.43% | $4.45M | $2.17M | |
| 1,906 |  ZARP StablecoinZARP |
$0.061611 | ▼ 0.05% | ▼ 0.12% | ▲ 0.91% | $4.43M | $15,242.96 | |
| 1,907 |  GVNRGVNR |
$0.275808 | ▲ 0.01% | ▲ 0.00% | ▲ 19.68% | $4.43M | $27.58 | |
| 1,908 |  TrustSwapSWAP |
$0.0443242 | ▼ 0.54% | ▲ 0.77% | ▲ 8.33% | $4.43M | $249,286.00 | |
| 1,909 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND |
$1.74 | ▲ 0.00% | ▼ 0.07% | ▼ 0.07% | $4.43M | $0 | |
| 1,910 |  PaLM AIPALM |
$0.05733 | ▼ 0.52% | ▲ 12.95% | ▲ 97.06% | $4.42M | $81,865.00 | |
| 1,911 |  RamsesRAM |
$0.05352 | ▼ 2.04% | ▼ 3.08% | ▲ 10.39% | $4.40M | $1.35M | |
| 1,912 |  PlatON NetworkLAT |
$0.00062256 | ▼ 0.12% | ▲ 4.06% | ▲ 29.24% | $4.38M | $1.41M | |
| 1,913 |  PixelsPIXEL |
$0.00567468 | ▲ 0.24% | ▲ 5.83% | ▲ 19.53% | $4.38M | $7.09M | |
| 1,914 |  SUKUSUKU |
$0.00644825 | ▼ 1.03% | ▲ 28.08% | ▲ 35.03% | $4.37M | $322,741.00 | |
| 1,915 |  NimiqNIM |
$0.0003152 | ▼ 1.38% | ▼ 1.94% | ▼ 19.83% | $4.37M | $7,550.73 | |
| 1,916 |  ZealZEAL |
$0.00436898 | ▲ 17.97% | ▼ 6.65% | ▲ 458.93% | $4.37M | $830,726.00 | |
| 1,917 |  RIZERIZE |
$0.00211095 | ▲ 2.79% | ▼ 16.55% | ▼ 16.54% | $4.37M | $157,643.00 | |
| 1,918 |  YOLOYOLO |
$0.00429413 | ▼ 0.17% | ▼ 17.86% | ▼ 7.78% | $4.36M | $1.10M | |
| 1,919 |  AureliusSN37 |
$0.902844 | ▼ 0.43% | ▲ 5.91% | ▲ 26.07% | $4.35M | $11,757.05 | |
| 1,920 |  Aleph CloudALEPH |
$0.01247685 | ▲ 1.34% | ▲ 5.25% | ▲ 18.81% | $4.34M | $297,523.00 | |
| 1,921 |  CoinZoomZOOM |
$0.00731319 | ▲ 0.09% | ▲ 2.97% | ▲ 10.93% | $4.33M | $18,483.69 | |
| 1,922 |  ShapeShift FOXFOX |
$0.00537506 | ▲ 0.38% | ▼ 4.25% | ▲ 12.39% | $4.32M | $74,268.00 | |
| 1,923 |  ObserverOBSR |
$0.00066392 | ▼ 0.07% | ▲ 7.90% | ▲ 21.68% | $4.32M | $226,407.00 | |
| 1,924 |  tokenforgeTKFG |
$0.01550925 | ▼ 0.00% | ▲ 0.00% | ▼ 0.84% | $4.32M | $135.84 | |
| 1,925 |  HashPackPACK |
$0.00631555 | ▲ 0.57% | ▲ 15.35% | ▲ 23.17% | $4.31M | $61,070.00 | |
| 1,926 |  Pundi AIPUNDIAI |
$0.477534 | ▼ 0.08% | ▲ 0.35% | ▲ 5.44% | $4.30M | $5,255.28 | |
| 1,927 |  Emblem VaultEMBLEM |
$0.00429315 | ▼ 0.15% | ▼ 4.74% | ▲ 0.74% | $4.29M | $281,863.00 | |
| 1,928 |  Ancient8A8 |
$0.00667382 | ▼ 0.07% | ▲ 26.81% | ▲ 34.47% | $4.29M | $9.25M | |
| 1,929 |  Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE |
$1,268.14 | ▼ 0.03% | ▲ 0.02% | ▲ 0.09% | $4.29M | $0 | |
| 1,930 |  Tesla rStockRTSLA |
$379.64 | ▲ 0.10% | ▲ 1.37% | ▲ 6.30% | $4.29M | $405,785.00 | |
| 1,931 |  CheckmateCHECK |
$0.01191765 | ▼ 0.22% | ▲ 6.50% | ▲ 2.54% | $4.27M | $2.10M | |
| 1,932 |  DIMODIMO |
$0.00845693 | ▼ 0.06% | ▲ 1.23% | ▲ 8.28% | $4.27M | $44,753.00 | |
| 1,933 |  GameCowGCOW |
$539.59 | ▼ 0.46% | ▼ 1.20% | ▼ 6.31% | $4.26M | $24,812.00 | |
| 1,934 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON |
$331.92 | ▼ 0.95% | ▲ 2.85% | ▲ 36.30% | $4.26M | $1.32M | |
| 1,935 |  UnicornUWU |
$0.00425374 | ▼ 0.20% | ▼ 3.89% | ▲ 18.05% | $4.25M | $6,575.31 | |
| 1,936 |  Impossible Finance LaunchpadIDIA |
$0.00443804 | ▲ 0.02% | ▼ 0.57% | ▲ 2.31% | $4.25M | $150.32 | |
| 1,937 |  TokocryptoTKO |
$0.056654 | ▲ 0.54% | ▼ 14.46% | ▲ 14.21% | $4.25M | $2.30M | |
| 1,938 |  MeritSN73 |
$1.02 | ▼ 0.44% | ▲ 4.61% | ▲ 39.61% | $4.23M | $29,504.00 | |
| 1,939 |  MintoBTCMT |
$0.655448 | ▼ 0.44% | ▼ 0.10% | ▼ 0.39% | $4.23M | $236,431.00 | |
| 1,940 |  BitSharesBTS |
$0.00141175 | ▲ 0.00% | ▲ 4.09% | ▲ 2.86% | $4.23M | $94,127.00 | |
| 1,941 |  AfreumAFR |
$0.00052791 | ▲ 0.55% | ▼ 3.67% | ▲ 2.30% | $4.22M | $2,112.57 | |
| 1,942 |  Citrea USDCTUSD |
$0.998114 | ▼ 0.48% | ▼ 0.29% | ▼ 0.51% | $4.21M | $16,262.45 | |
| 1,943 |  Polyhedra NetworkZKJ |
$0.00655709 | ▼ 0.04% | ▼ 5.51% | ▲ 0.08% | $4.21M | $564,422.00 | |
| 1,944 |  SMARDEXSDEX |
$0.00042892 | ▼ 0.23% | ▼ 0.39% | ▼ 0.79% | $4.21M | $30,263.00 | |
| 1,945 |  IMPTIMPT |
$0.00313288 | ▼ 0.09% | ▼ 0.62% | ▲ 9.54% | $4.20M | $1,629.11 | |
| 1,946 |  LOFILOFI |
$0.00420504 | ▲ 0.63% | ▼ 0.79% | ▲ 16.97% | $4.20M | $286,085.00 | |
| 1,947 |  SyndicateSYND |
$0.00876978 | ▼ 0.42% | ▼ 5.20% | ▼ 9.23% | $4.20M | $149,373.00 | |
| 1,948 |  Elephant Money (TRUNK)TRUNK |
$0.03443694 | ▲ 0.66% | ▼ 0.35% | ▲ 1.70% | $4.19M | $13,942.16 | |
| 1,949 |  ScamcoinSCAM |
$0.00418384 | ▲ 0.12% | ▲ 0.68% | ▲ 42.06% | $4.18M | $33,071.00 | |
| 1,950 |  AXT (bStocks Tokenized Stock)AXTIB |
$77.04 | ▼ 0.06% | ▼ 3.34% | ▲ 32.03% | $4.18M | $2.95M | |
| 1,951 |  ProjectVexVEX |
$0.00417499 | ▼ 0.26% | ▼ 13.55% | ▲ 17.81% | $4.17M | $813,894.00 | |
| 1,952 |  InfiniteHashSN89 |
$0.954799 | ▼ 0.44% | ▲ 5.63% | ▲ 31.70% | $4.16M | $13,648.76 | |
| 1,953 |  NomuNOMU |
$0.00414322 | ▲ 0.15% | ▲ 1.02% | ▲ 6.04% | $4.14M | $2,482.94 | |
| 1,954 |  wagie wojaksWAGIE |
$0.197122 | ▼ 0.90% | ▲ 19.60% | ▲ 116.89% | $4.14M | $11,353.77 | |
| 1,955 |  SubVortexSN7 |
$0.773426 | ▼ 0.43% | ▲ 7.27% | ▲ 12.71% | $4.14M | $39,253.00 | |
| 1,956 |  PolytradeTRADE |
$0.04137872 | ▲ 1.77% | ▼ 5.59% | ▲ 11.52% | $4.14M | $190,172.00 | |
| 1,957 |  Coca-Cola (Ondo Tokenized Stock)KOON |
$91.04 | ▲ 0.12% | ▲ 1.48% | ▲ 0.20% | $4.13M | $376,631.00 | |
| 1,958 |  ScorSCOR |
$0.00920667 | ▲ 2.48% | ▲ 2.51% | ▼ 21.25% | $4.13M | $211,800.00 | |
| 1,959 |  NetNetNET |
$859.98 | ▲ 6.35% | ▲ 21.58% | ▲ 5.06% | $4.12M | $2.87M | |
| 1,960 |  Book of EthereumBOOE |
$0.04111923 | ▼ 0.27% | ▼ 4.25% | ▲ 30.83% | $4.11M | $40,178.00 | |
| 1,961 |  Toby ToadGodTOBY |
$0.00000001 | ▼ 0.42% | ▼ 3.12% | ▼ 0.82% | $4.11M | $3,969.78 | |
| 1,962 |  Bitcoin BullBTCBULL |
$0.0001954 | ▼ 0.16% | ▼ 0.82% | ▲ 13.65% | $4.10M | $446.89 | |
| 1,963 |  Bitcoin GoldBTG |
$0.233797 | ▲ 0.00% | ▲ 0.00% | ▼ 5.98% | $4.09M | $58.98 | |
| 1,964 |  TSMC (bStocks Tokenized Stock)TSMB |
$452.07 | ▲ 0.36% | ▲ 1.56% | ▲ 8.77% | $4.08M | $311,760.00 | |
| 1,965 |  MileVerseMVC |
$0.00151667 | ▼ 0.06% | ▲ 4.13% | ▼ 3.36% | $4.08M | $118,728.00 | |
| 1,966 |  Haedal ProtocolHAEDAL |
$0.02092558 | ▼ 0.77% | ▲ 2.31% | ▲ 13.69% | $4.08M | $2.82M | |
| 1,967 |  DjedDJED |
$1.01 | ▲ 0.14% | ▲ 0.14% | ▲ 1.61% | $4.07M | $47,163.00 | |
| 1,968 |  OpenAI PreStocksOPENAI |
$2,129.83 | ▲ 57.95% | ▲ 28.54% | ▲ 62.93% | $4.06M | $4.25M | |
| 1,969 |  WiglWIGL |
$0.03451437 | ▼ 0.00% | ▼ 0.21% | ▲ 4.72% | $4.05M | $1,371.10 | |
| 1,970 |  Cryptex FinanceCTX |
$0.434105 | ▲ 0.07% | ▼ 8.55% | ▲ 18.03% | $4.05M | $1.57M | |
| 1,971 |  TQQQ xStockTQQQX |
$79.72 | ▲ 0.26% | ▲ 0.46% | ▲ 16.23% | $4.05M | $33,356.00 | |
| 1,972 |  Alpine F1 Team Fan TokenALPINE |
$0.355986 | ▼ 0.31% | ▲ 1.25% | ▲ 11.26% | $4.04M | $1.43M | |
| 1,973 |  Flying Tulip USDFTUSD |
$1.00 | ▼ 0.00% | ▼ 0.00% | ▲ 0.40% | $4.04M | $48,058.00 | |
| 1,974 |  DepinsimESIM |
$0.02999975 | ▲ 0.58% | ▲ 1.13% | ▲ 16.66% | $4.03M | $8,721.03 | |
| 1,975 |  Gold DAOGOLDAO |
$0.00593761 | ▲ 0.32% | ▲ 8.91% | ▲ 12.84% | $4.02M | $1,778.68 | |
| 1,976 |  TSMC xStockTSMX |
$449.91 | ▲ 0.47% | ▲ 1.18% | ▲ 8.98% | $4.02M | $16,462.00 | |
| 1,977 |  Nest Treasury VaultNTBILL |
$1.06 | ▲ 0.00% | ▲ 0.03% | ▲ 0.07% | $4.00M | $0 | |
| 1,978 |  microduckMICRODUCK |
$0.00430649 | ▼ 2.35% | ▼ 17.80% | ▼ 37.05% | $3.99M | $663,291.00 | |
| 1,979 |  Nacho the KatNACHO |
$0.00001391 | ▼ 7.63% | ▼ 5.68% | ▼ 19.15% | $3.99M | $8,354.43 | |
| 1,980 |  AC Milan Fan TokenACM |
$0.281421 | ▼ 0.45% | ▼ 0.00% | ▲ 5.48% | $3.99M | $964,626.00 | |
| 1,981 |  PrecogSN55 |
$0.752741 | ▼ 0.66% | ▲ 4.60% | ▲ 21.10% | $3.98M | $163,871.00 | |
| 1,982 |  GMEGME |
$0.00057706 | ▲ 0.80% | ▲ 2.30% | ▲ 28.67% | $3.97M | $4.21M | |
| 1,983 |  StokedSTK |
$0.03967047 | ▼ 0.16% | ▲ 0.00% | ▼ 31.53% | $3.97M | $128,978.00 | |
| 1,984 |  SuiNS TokenNS |
$0.01434271 | ▼ 0.09% | ▼ 2.92% | ▲ 39.76% | $3.96M | $371,546.00 | |
| 1,985 |  SNAP$NAP |
$0.00000241 | ▲ 0.11% | ▲ 0.10% | ▲ 17.25% | $3.95M | $155.50 | |
| 1,986 |  GalaxiaGXA |
$0.00110429 | ▼ 0.06% | ▲ 2.56% | ▲ 12.67% | $3.95M | $54,879.00 | |
| 1,987 |  BrainSN90 |
$7.11 | ▲ 0.02% | ▲ 2.44% | ▼ 6.53% | $3.94M | $292,238.00 | |
| 1,988 |  HXROHXRO |
$0.00413015 | ▲ 1.23% | ▲ 5.36% | ▲ 38.10% | $3.94M | $568.82 | |
| 1,989 |  michiMICHI |
$0.00393236 | ▼ 3.30% | ▼ 9.15% | ▲ 36.95% | $3.93M | $60,494.00 | |
| 1,990 |  Marina ProtocolBAY |
$0.01964312 | ▲ 0.24% | ▲ 3.93% | ▲ 21.82% | $3.93M | $478,857.00 | |
| 1,991 |  Lockheed (Ondo Tokenized Stock)LMTON |
$533.68 | ▲ 0.18% | ▼ 2.39% | ▼ 2.37% | $3.92M | $100,572.00 | |
| 1,992 |  THATTHAT |
$0.00247422 | ▼ 0.04% | ▲ 5.61% | ▼ 0.05% | $3.92M | $21,685.00 | |
| 1,993 |  PussPUSS |
$0.00389986 | ▲ 0.10% | ▼ 1.33% | ▼ 0.17% | $3.90M | $204,247.00 | |
| 1,994 |  GMCoinGMCOIN |
$0.053985 | ▼ 1.01% | ▼ 0.25% | ▲ 6.00% | $3.89M | $2,665.58 | |
| 1,995 |  TARS AITAI |
$0.00433945 | ▼ 0.74% | ▲ 4.38% | ▲ 22.37% | $3.88M | $254,597.00 | |
| 1,996 |  SWEATSWEAT |
$0.00029158 | ▼ 1.08% | ▲ 1.72% | ▼ 4.47% | $3.88M | $106,279.00 | |
| 1,997 |  Arsenal Fan TokenAFC |
$0.158314 | ▼ 0.41% | ▲ 0.02% | ▼ 2.31% | $3.87M | $179,764.00 | |
| 1,998 |  World3WAI |
$0.01125241 | ▼ 0.13% | ▼ 2.01% | ▲ 18.83% | $3.86M | $59,461.00 | |
| 1,999 |  Circle Internet Group • Robinhood TokenCRCL |
$95.39 | ▲ 0.09% | ▲ 0.59% | ▲ 7.44% | $3.86M | $5.92M | |
| 2,000 |  Bitmine xStockBMNRX |
$28.58 | ▲ 0.00% | ▲ 3.20% | ▲ 14.94% | $3.85M | $1,293.13 |
100 coins per page · Showing ranks 1,901–2,000 of 21,368