Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,368 cryptocurrencies · Page 14 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,301 |  USDMUSDM |
$0.996632 | ▼ 0.73% | ▼ 0.74% | ▲ 0.17% | $10.45M | $305,414.00 | |
| 1,302 |  Nest Alpha Vault (LP)INALPHA |
$0.9542 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.44M | $0 | |
| 1,303 |  Gods UnchainedGODS |
$0.02342263 | ▼ 0.12% | ▲ 0.60% | ▲ 15.36% | $10.41M | $16,343.59 | |
| 1,304 |  PDD Holdings (Ondo Tokenized)PDDON |
$79.64 | ▲ 0.28% | ▲ 0.66% | ▲ 1.88% | $10.38M | $500,333.00 | |
| 1,305 |  GunzGUN |
$0.00299465 | ▲ 0.52% | ▼ 1.96% | ▲ 15.32% | $10.35M | $4.70M | |
| 1,306 |  ParetonSN10 |
$2.00 | ▼ 1.31% | ▲ 4.90% | ▲ 25.71% | $10.35M | $1.40M | |
| 1,307 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON |
$81.29 | ▲ 0.18% | ▼ 0.63% | ▲ 1.27% | $10.33M | $568,952.00 | |
| 1,308 |  Boba NetworkBOBA |
$0.02085258 | ▲ 1.52% | ▲ 5.15% | ▲ 15.10% | $10.29M | $517,107.00 | |
| 1,309 |  Bella ProtocolBEL |
$0.128863 | ▲ 1.48% | ▲ 3.00% | ▲ 9.84% | $10.29M | $2.12M | |
| 1,310 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON |
$84.76 | ▲ 0.12% | ▼ 0.03% | ▲ 4.53% | $10.28M | $51,136.00 | |
| 1,311 |  Balsa MM FundBMMF |
$0.08369 | ▲ 0.00% | ▲ 0.00% | ▲ 0.42% | $10.27M | $170.25 | |
| 1,312 |  NEXSTNXT |
$0.04499047 | ▼ 0.54% | ▼ 3.58% | ▼ 8.55% | $10.26M | $575,567.00 | |
| 1,313 |  FortaFORT |
$0.01577915 | ▲ 0.25% | ▼ 0.22% | ▲ 8.36% | $10.24M | $208,218.00 | |
| 1,314 |  Atletico Madrid Fan TokenATM |
$1.14 | ▲ 0.44% | ▲ 0.88% | ▼ 0.40% | $10.22M | $2.28M | |
| 1,315 |  TheoriqTHQ |
$0.01226913 | ▼ 2.98% | ▲ 7.16% | ▲ 14.49% | $10.20M | $1.24M | |
| 1,316 |  TokenFiTOKEN |
$0.00255032 | ▲ 0.43% | ▲ 14.15% | ▲ 27.10% | $10.20M | $2.04M | |
| 1,317 |  PepecoinPEP |
$0.00009925 | ▲ 4.15% | ▲ 11.43% | ▲ 13.25% | $10.19M | $143,407.00 | |
| 1,318 |  ShareXSHARE |
$0.565036 | ▲ 0.02% | ▼ 1.39% | ▲ 16.80% | $10.14M | $797,012.00 | |
| 1,319 |  smolecoinSMOLE |
$0.00002412 | ▲ 0.07% | ▼ 0.34% | ▲ 18.89% | $10.14M | $135.32 | |
| 1,320 |  SpaceX (Reality Protocol)RSPCX |
$152.89 | ▼ 1.17% | ▼ 1.62% | ▲ 5.43% | $10.09M | $1.73M | |
| 1,321 |  zkPassZKP |
$0.050031 | ▲ 1.05% | ▲ 2.45% | ▲ 16.16% | $10.09M | $5.61M | |
| 1,322 |  HaroldHAROLD |
$0.01008177 | ▼ 0.39% | ▲ 2.05% | ▲ 54.96% | $10.09M | $175,416.00 | |
| 1,323 |  CHAINNOVA NETWORKCHNET |
$0.01007734 | ▼ 0.28% | ▲ 0.36% | ▲ 13.84% | $10.08M | $11.33 | |
| 1,324 |  eUSDEUSD |
$1.00 | ▲ 0.01% | ▼ 0.00% | ▲ 0.05% | $10.02M | $23,121.00 | |
| 1,325 |  Ambire WalletWALLET |
$0.01381667 | ▲ 0.37% | ▼ 1.42% | ▲ 16.40% | $10.01M | $9,744.41 | |
| 1,326 |  Defi.moneyMONEY |
$0.999275 | ▼ 0.00% | ▼ 0.28% | ▼ 0.05% | $10.00M | $199.01 | |
| 1,327 |  Axis USDUSDX |
$0.999859 | ▼ 0.02% | ▼ 0.03% | ▲ 0.17% | $10.00M | $1.75M | |
| 1,328 |  USDAUSDA |
$0.999708 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.00M | $184.96 | |
| 1,329 |  MIAMIA |
$0.01819077 | ▲ 0.14% | ▲ 5.24% | ▲ 11.03% | $9.98M | $4,187.75 | |
| 1,330 |  SaveSAVE |
$0.199248 | ▼ 0.68% | ▼ 2.89% | ▼ 6.92% | $9.96M | $419.12 | |
| 1,331 |  Coq InuCOQ |
$0.00000014 | ▲ 1.00% | ▲ 2.38% | ▲ 58.82% | $9.96M | $1.95M | |
| 1,332 |  Alchemix USDALUSD |
$0.955891 | ▲ 0.06% | ▲ 0.04% | ▲ 1.03% | $9.95M | $43,917.00 | |
| 1,333 |  TradoorTRADOOR |
$0.693125 | ▲ 1.33% | ▲ 1.25% | ▲ 15.13% | $9.95M | $1.33M | |
| 1,334 |  DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA |
$1.05 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $9.91M | $0 | |
| 1,335 |  Trusta AITA |
$0.054914 | ▲ 0.04% | ▲ 3.32% | ▲ 4.09% | $9.89M | $565,260.00 | |
| 1,336 |  Backed GOVIES 0-6 months EUROBC3M |
$144.26 | ▼ 0.07% | ▼ 0.33% | ▼ 0.96% | $9.87M | $0 | |
| 1,337 |  Agoras: Tau NetAGRS |
$0.234986 | ▲ 8.35% | ▲ 13.37% | ▲ 22.70% | $9.87M | $39,048.00 | |
| 1,338 |  AutonolasOLAS |
$0.03343451 | ▲ 1.40% | ▲ 2.14% | ▲ 25.55% | $9.85M | $166,245.00 | |
| 1,339 |  SideShiftXAI |
$0.068015 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $9.81M | $1.88 | |
| 1,340 |  AMD (Ondo Tokenized Stock)AMDON |
$617.90 | ▲ 0.37% | ▲ 1.27% | ▲ 22.36% | $9.81M | $3.35M | |
| 1,341 |  Cookie DAOCOOKIE |
$0.01220519 | ▼ 0.41% | ▲ 9.40% | ▲ 22.26% | $9.79M | $16.13M | |
| 1,342 |  saffron.financeSFI |
$122.08 | ▲ 0.23% | ▲ 1.97% | ▲ 3.13% | $9.78M | $69,134.00 | |
| 1,343 |  AvalonAVL |
$0.02399678 | ▲ 4.17% | ▲ 9.17% | ▲ 15.82% | $9.78M | $728,360.00 | |
| 1,344 |  Rupiah TokenIDRT |
$0.00005615 | ▲ 0.17% | ▲ 0.58% | ▼ 1.34% | $9.76M | $6.73 | |
| 1,345 |  AlchemixALCX |
$3.83 | ▼ 7.12% | ▲ 80.39% | ▲ 75.41% | $9.76M | $2.01M | |
| 1,346 |  LandWolfWOLF |
$0.00001081 | ▼ 3.54% | ▼ 7.58% | ▲ 49.91% | $9.75M | $484,229.00 | |
| 1,347 |  Coinbase (Ondo Tokenized Stock)COINON |
$198.44 | ▲ 0.03% | ▼ 2.03% | ▲ 12.28% | $9.74M | $3.08M | |
| 1,348 |  NearKatNEARKAT |
$0.00972887 | ▲ 3.83% | ▼ 21.08% | ▲ 145.37% | $9.73M | $2.04M | |
| 1,349 |  edeXaEDX |
$0.01255704 | ▲ 0.01% | ▲ 0.00% | ▲ 0.05% | $9.69M | $31.13 | |
| 1,350 |  URSN25 |
$1.92 | ▲ 1.53% | ▼ 23.86% | ▼ 13.37% | $9.69M | $3.54M | |
| 1,351 |  FlameWireSN97 |
$5.63 | ▼ 1.02% | ▲ 2.75% | ▲ 14.60% | $9.64M | $494,638.00 | |
| 1,352 |  Statics ProtocolSTATICS |
$0.01382328 | ▲ 3.33% | ▲ 17.84% | ▲ 36.96% | $9.64M | $338,251.00 | |
| 1,353 |  Thinking CatHMM |
$0.00961348 | ▼ 6.95% | ▼ 13.34% | ▲ 7.70% | $9.61M | $1.46M | |
| 1,354 |  LUCALUCA |
$0.357676 | ▼ 0.28% | ▼ 0.63% | ▲ 0.56% | $9.60M | $118,543.00 | |
| 1,355 |  WecanWECAN |
$0.00159527 | ▲ 0.86% | ▲ 1.18% | ▼ 2.81% | $9.57M | $3,586.55 | |
| 1,356 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON |
$503.11 | ▼ 0.23% | ▼ 0.08% | ▲ 4.06% | $9.55M | $1.70 | |
| 1,357 |  AbelianABEL |
$0.066666 | ▲ 0.85% | ▲ 0.09% | ▲ 9.01% | $9.52M | $13,305.27 | |
| 1,358 |  TACTAC |
$0.00158562 | ▲ 0.15% | ▼ 1.91% | ▼ 10.80% | $9.52M | $1.23M | |
| 1,359 |  AchainACT |
$0.01108611 | ▲ 0.08% | ▼ 0.01% | ▲ 17.94% | $9.51M | $178,911.00 | |
| 1,360 |  OlaXBTAIO |
$0.04114215 | ▼ 1.70% | ▲ 7.05% | ▲ 4.81% | $9.48M | $919,952.00 | |
| 1,361 |  Mango NetworkMGO |
$0.00595847 | ▼ 0.12% | ▲ 0.02% | ▲ 12.00% | $9.46M | $486,129.00 | |
| 1,362 |  Indigo Protocol iUSDIUSD |
$0.993296 | ▼ 0.45% | ▲ 5.68% | ▲ 3.21% | $9.45M | $19,804.16 | |
| 1,363 |  Micron Technology rStockRMU |
$1,081.27 | ▲ 0.30% | ▲ 3.95% | ▲ 15.58% | $9.45M | $3.42M | |
| 1,364 |  SquidQUID |
$0.065949 | ▲ 0.93% | ▼ 1.22% | ▲ 18.19% | $9.44M | $1.92M | |
| 1,365 |  StakeStoneSTO |
$0.04187962 | ▲ 1.03% | ▲ 0.82% | ▲ 9.12% | $9.44M | $2.41M | |
| 1,366 |  Level 114SN114 |
$5.07 | ▼ 1.29% | ▲ 2.13% | ▲ 54.08% | $9.43M | $1.03M | |
| 1,367 |  Sonic SVMSONIC |
$0.02604794 | ▲ 1.61% | ▲ 2.43% | ▲ 20.41% | $9.42M | $7.93M | |
| 1,368 |  ZclassicZCL |
$0.908077 | ▼ 3.35% | ▼ 2.79% | ▼ 12.90% | $9.39M | $5,890.60 | |
| 1,369 |  OpinionOPN |
$0.051578 | ▼ 0.20% | ▲ 1.30% | ▲ 18.37% | $9.38M | $5.54M | |
| 1,370 |  Collect on FanableCOLLECT |
$0.01744616 | ▼ 0.53% | ▼ 0.69% | ▼ 7.81% | $9.37M | $1.47M | |
| 1,371 |  Hera FinanceHERA |
$2.01 | ▲ 0.59% | ▲ 10.50% | ▲ 23.18% | $9.34M | $58,133.00 | |
| 1,372 |  ProloguePROLOGUE |
$0.00930919 | ▼ 3.18% | ▼ 21.83% | ▲ 4.44% | $9.31M | $1.10M | |
| 1,373 |  RIV CoinRIV |
$0.00415456 | ▲ 0.66% | ▼ 7.68% | ▼ 1.99% | $9.30M | $382,815.00 | |
| 1,374 |  AvailAVAIL |
$0.00231708 | ▲ 1.65% | ▲ 2.95% | ▲ 12.36% | $9.30M | $747,899.00 | |
| 1,375 |  SolomonSOLO |
$0.881155 | ▲ 1.20% | ▲ 2.84% | ▲ 15.66% | $9.27M | $186,931.00 | |
| 1,376 |  MosslandMOC |
$0.02057895 | ▲ 0.27% | ▲ 0.28% | ▲ 10.42% | $9.27M | $381,239.00 | |
| 1,377 |  NAVI ProtocolNAVX |
$0.01135598 | ▼ 0.15% | ▼ 3.77% | ▲ 30.79% | $9.27M | $899,533.00 | |
| 1,378 |  KAIOKAIO |
$0.01358948 | ▲ 0.07% | ▼ 1.77% | ▲ 5.64% | $9.26M | $213,650.00 | |
| 1,379 |  MoonwellWELL |
$0.00203488 | ▼ 1.89% | ▲ 0.09% | ▲ 6.22% | $9.22M | $101,775.00 | |
| 1,380 |  heyAuraADX |
$0.061942 | ▲ 1.05% | ▲ 1.45% | ▲ 8.90% | $9.18M | $1.79M | |
| 1,381 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON |
$102.17 | ▲ 0.12% | ▲ 0.00% | ▼ 0.15% | $9.18M | $562,078.00 | |
| 1,382 |  SPDR Gold Shares • Robinhood TokenGLD |
$397.16 | ▲ 0.15% | ▼ 0.41% | ▲ 1.34% | $9.17M | $10.38M | |
| 1,383 |  Apple (Ondo Tokenized Stock)AAPLON |
$343.33 | ▼ 0.03% | ▲ 1.11% | ▲ 3.79% | $9.17M | $2.06M | |
| 1,384 |  Backed Coinbase GlobalBCOIN |
$197.64 | ▲ 0.00% | ▲ 0.55% | ▲ 7.61% | $9.16M | $0 | |
| 1,385 |  SuperWalk GRNDGRND |
$0.01129372 | ▼ 0.01% | ▲ 4.57% | ▲ 12.78% | $9.16M | $261,059.00 | |
| 1,386 |  MARBLEXMBX |
$0.02860904 | ▼ 2.82% | ▼ 1.57% | ▲ 16.06% | $9.16M | $1.44M | |
| 1,387 |  auraAURA |
$0.00947899 | ▲ 0.91% | ▼ 20.84% | ▼ 38.44% | $9.14M | $1.61M | |
| 1,388 |  DojoSN52 |
$1.89 | ▼ 1.30% | ▲ 7.25% | ▲ 38.78% | $9.10M | $4,023.37 | |
| 1,389 |  Crob MobCROB |
$0.00909537 | ▲ 0.01% | ▲ 11.27% | ▲ 20.17% | $9.09M | $1,273.30 | |
| 1,390 |  KONETKONET |
$0.01919282 | ▼ 0.31% | ▲ 2.20% | ▲ 3.34% | $9.08M | $76,933.00 | |
| 1,391 |  NUMINE TokenNUMI |
$0.02366847 | ▼ 0.05% | ▲ 0.12% | ▲ 7.28% | $9.07M | $318,838.00 | |
| 1,392 |  StaderSD |
$0.124896 | ▼ 0.91% | ▲ 3.26% | ▲ 10.42% | $9.06M | $660,307.00 | |
| 1,393 |  XeffyXEF |
$0.00436053 | ▼ 0.41% | ▲ 0.33% | ▲ 13.47% | $9.06M | $194,536.00 | |
| 1,394 |  Access ProtocolACS |
$0.00016702 | ▲ 0.87% | ▲ 4.61% | ▲ 11.03% | $9.00M | $361,043.00 | |
| 1,395 |  Surplus intelligenceSURPLUS |
$0.00008958 | ▼ 3.93% | ▼ 1.80% | ▲ 101.33% | $8.99M | $1.40M | |
| 1,396 |  ivaultIVT |
$0.01213661 | ▲ 0.44% | ▲ 0.53% | ▲ 0.76% | $8.99M | $182,644.00 | |
| 1,397 |  Poollotto.financePLT |
$0.538283 | ▲ 0.00% | ▲ 0.00% | ▲ 3.83% | $8.97M | $64.41 | |
| 1,398 |  Kishu InuKISHU |
$0 | ▼ 0.16% | ▼ 6.79% | ▼ 2.63% | $8.97M | $39,423.00 | |
| 1,399 |  LongbowBOW |
$0.0089684 | ▼ 1.49% | ▲ 25.99% | ▲ 38.96% | $8.97M | $1.83M | |
| 1,400 |  ShMonadSHMON |
$0.0430247 | ▲ 1.29% | ▲ 3.09% | ▲ 23.52% | $8.94M | $248.63 |
100 coins per page · Showing ranks 1,301–1,400 of 21,368