Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 3 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  GasGAS |
$1.13 | ▲ 0.72% | ▼ 0.76% | ▼ 0.09% | $73.43M | $1.20M | |
| 202 |  USD Coin Ethereum BridgedUSDC.E |
$1.01 | ▲ 1.00% | ▲ 1.01% | ▲ 0.82% | $73.12M | $396,407.26 | |
| 203 |  Cheems (cheems.pet)CHEEMS |
$0.00000039 | ▼ 0.02% | ▼ 0.32% | ▼ 6.15% | $73.07M | $290,325.03 | |
| 204 |  NumeraireNMR |
$9.48 | ▲ 0.06% | ▲ 2.01% | ▲ 7.72% | $72.05M | $4.38M | |
| 205 |  GEODNETGEOD |
$0.226892 | ▲ 0.17% | ▼ 2.99% | ▼ 7.63% | $71.96M | $480,839.41 | |
| 206 |  Mina ProtocolMINA |
$0.057027 | ▲ 1.33% | ▲ 1.43% | ▼ 0.71% | $71.48M | $5.56M | |
| 207 |  Quantum Resistant LedgerQRL |
$1.05 | ▼ 1.60% | ▼ 4.86% | ▼ 13.55% | $71.19M | $34,735.43 | |
| 208 |  OrdinalsORDI |
$3.38 | ▲ 1.85% | ▲ 1.73% | ▲ 0.94% | $70.95M | $6.09M | |
| 209 |  yearn.financeYFI |
$2,019.38 | ▲ 0.35% | ▲ 0.28% | ▲ 16.01% | $68.47M | $2.40M | |
| 210 |  HoloHOT |
$0.000387 | ▲ 0.28% | ▼ 7.29% | ▲ 21.78% | $67.76M | $8.16M | |
| 211 |  MindWaveDAONILA |
$0.07844 | ▼ 0.14% | ▲ 0.18% | ▼ 0.05% | $66.11M | $113,572.90 | |
| 212 |  ECOMIOMI |
$0.000232 | ▲ 0.46% | ▼ 0.83% | ▼ 5.49% | $65.23M | $559,927.57 | |
| 213 |  MetaplexMPLX |
$0.077872 | ▼ 0.07% | ▲ 4.07% | ▲ 11.45% | $64.87M | $1.32M | |
| 214 |  ZanoZANO |
$4.71 | ▲ 1.22% | ▲ 0.06% | ▲ 23.41% | $63.30M | $1.22M | |
| 215 |  VeloVELO |
$0.003604 | ▲ 0.57% | ▼ 1.42% | ▲ 6.04% | $63.29M | $1.47M | |
| 216 |  Pax DollarUSDP |
$0.997014 | ▲ 0.90% | ▼ 0.05% | ▼ 0.26% | $63.08M | $518,689.01 | |
| 217 |  Fidelity Digital DollarFIDD |
$1.00 | ▲ 0.00% | ▲ 0.01% | ▲ 0.02% | $62.61M | $1.06M | |
| 218 |  AethirATH |
$0.005111 | ▲ 2.21% | ▼ 1.55% | ▲ 1.85% | $62.40M | $9.25M | |
| 219 |  LivepeerLPT |
$1.40 | ▲ 0.77% | ▲ 1.20% | ▲ 0.35% | $62.38M | $2.52M | |
| 220 |  Land Of Conquest SLGSLG |
$0.1517 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.44M | $54,731.93 | |
| 221 |  Wemix TokenWEMIX |
$0.13129 | ▲ 0.10% | ▼ 4.47% | ▲ 0.09% | $59.87M | $524,136.82 | |
| 222 |  EigenLayerEIGEN |
$0.176174 | ▲ 1.91% | ▼ 1.46% | ▲ 7.79% | $59.58M | $10.75M | |
| 223 |  Banana For ScaleBANANAS31 |
$0.005947 | ▲ 0.75% | ▲ 2.38% | ▲ 2.98% | $59.47M | $1.54M | |
| 224 |  Synthetix NetworkSNX |
$0.172924 | ▲ 0.78% | ▲ 1.00% | ▼ 3.20% | $59.39M | $2.55M | |
| 225 |  Hive DollarHBD |
$1.67 | ▼ 4.89% | ▲ 15.25% | ▲ 3.23% | $58.64M | $383,884.68 | |
| 226 |  KusamaKSM |
$3.41 | ▲ 0.90% | ▲ 1.78% | ▼ 1.34% | $58.16M | $1.79M | |
| 227 |  CoW ProtocolCOW |
$0.111673 | ▲ 0.10% | ▼ 2.53% | ▲ 8.09% | $57.76M | $2.48M | |
| 228 |  EuriteEURI |
$1.12 | ▼ 0.02% | ▼ 0.49% | ▼ 1.37% | $57.23M | $965,463.54 | |
| 229 |  HeliumHNT |
$0.30645 | ▲ 0.49% | ▼ 7.85% | ▼ 14.55% | $57.09M | $11.67M | |
| 230 |  WormholeW |
$0.011808 | ▲ 1.60% | ▲ 9.16% | ▲ 5.36% | $56.31M | $15.13M | |
| 231 |  ZignalyZIG |
$0.039474 | ▼ 0.50% | ▼ 5.51% | ▼ 4.40% | $55.62M | $22.09M | |
| 232 |  Binance USDBUSD |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.13% | $55.58M | $456,734.51 | |
| 233 |  Official Melania MemeMELANIA |
$0.064228 | ▲ 2.24% | ▲ 2.95% | ▼ 16.01% | $55.56M | $5.04M | |
| 234 |  AI Analysis TokenAIAT |
$0.37924 | ▲ 0.35% | ▼ 4.59% | ▼ 3.81% | $55.52M | $38,560.50 | |
| 235 |  CentrifugeCFG |
$0.098011 | ▲ 0.78% | ▲ 1.66% | ▲ 19.21% | $55.49M | $2.10M | |
| 236 |  QuantixAIQAI |
$68.67 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $55.24M | $136,660.96 | |
| 237 |  DigibyteDGB |
$0.002995 | ▲ 0.33% | ▼ 5.09% | ▼ 9.56% | $55.17M | $3.31M | |
| 238 |  Theta FuelTFUEL |
$0.007739 | ▲ 0.10% | ▼ 3.85% | ▼ 4.68% | $54.77M | $618,635.58 | |
| 239 |  KAITOKAITO |
$0.225033 | ▲ 0.91% | ▲ 3.07% | ▼ 1.69% | $54.32M | $9.72M | |
| 240 |  Escoin TokenELG |
$0.291573 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $53.71M | $398,862.15 | |
| 241 |  DeepBook ProtocolDEEP |
$0.015204 | ▲ 0.63% | ▼ 0.02% | ▼ 1.56% | $53.56M | $1.55M | |
| 242 |  ArkhamARKM |
$0.106447 | ▲ 1.68% | ▼ 2.13% | ▲ 0.18% | $52.82M | $6.75M | |
| 243 |  Nervos NetworkCKB |
$0.001113 | ▲ 0.29% | ▼ 0.76% | ▼ 5.63% | $52.66M | $1.48M | |
| 244 |  SafeSAFE |
$0.082797 | ▲ 0.18% | ▲ 1.15% | ▲ 0.15% | $52.48M | $2.03M | |
| 245 |  Clover FinanceCLV |
$0.04228 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.76M | $361,412.12 | |
| 246 |  VeThor TokenVTHO |
$0.000547 | ▲ 0.24% | ▲ 1.10% | ▲ 1.72% | $51.60M | $1.53M | |
| 247 |  UnipolyUNP |
$0.18384 | ▲ 0.22% | ▲ 927.04% | ▼ 2.54% | $51.33M | $420,180.56 | |
| 248 |  Gemini DollarGUSD |
$0.999154 | ▲ 0.00% | ▲ 0.04% | ▲ 0.03% | $50.44M | $611,822.48 | |
| 249 |  ProtonXPR |
$0.001795 | ▲ 0.70% | ▼ 4.88% | ▼ 2.39% | $50.20M | $700,070.23 | |
| 250 |  QUBICQUBIC |
$0.00000039 | ▼ 0.57% | ▼ 7.05% | ▼ 3.72% | $48.35M | $1.16M | |
| 251 |  Impossible Cloud NetworkICNT |
$0.284625 | ▲ 1.41% | ▲ 33.29% | ▲ 48.69% | $47.60M | $13.71M | |
| 252 |  Threshold Network TokenT |
$0.004648 | ▲ 0.72% | ▼ 1.86% | ▲ 5.20% | $47.09M | $3.12M | |
| 253 |  ComedianBAN |
$0.046994 | ▲ 0.03% | ▼ 3.58% | ▼ 8.00% | $46.99M | $1.11M | |
| 254 |  VenusXVS |
$2.86 | ▲ 0.32% | ▲ 1.24% | ▲ 5.21% | $46.76M | $1.33M | |
| 255 |  Ape and PepeAPEPE |
$0.000001 | ▼ 0.46% | ▼ 0.35% | ▼ 5.05% | $45.75M | $3.98M | |
| 256 |  BOOK OF MEMEBOME |
$0.000655 | ▲ 0.05% | ▲ 2.90% | ▲ 9.79% | $45.12M | $6.53M | |
| 257 |  Enjin CoinENJ |
$0.023934 | ▲ 0.70% | ▼ 1.05% | ▲ 4.02% | $45.09M | $2.28M | |
| 258 |  Elrond eGoldEGLD |
$3.32 | ▲ 0.70% | ▲ 1.11% | ▲ 5.01% | $44.85M | $559,364.62 | |
| 259 |  UltimaULTIMA |
$1,183.88 | ▼ 0.62% | ▼ 3.36% | ▼ 2.39% | $44.29M | $3.46M | |
| 260 |  TellorTRB |
$16.19 | ▲ 0.65% | ▼ 0.10% | ▲ 3.76% | $43.98M | $5.89M | |
| 261 |  BIMBIM |
$1.46 | ▼ 0.46% | ▼ 6.63% | ▲ 0.70% | $43.79M | $137,718.49 | |
| 262 |  Alaya Governance TokenAGT |
$0.025558 | ▼ 1.20% | ▼ 12.09% | ▼ 31.89% | $43.73M | $1.73M | |
| 263 |  Oasis NetworkROSE |
$0.005891 | ▲ 1.02% | ▼ 1.41% | ▼ 2.98% | $43.66M | $1.52M | |
| 264 |  AstarASTR |
$0.005323 | ▲ 1.10% | ▲ 0.53% | ▼ 9.99% | $43.54M | $2.34M | |
| 265 |  NanoNANO |
$0.326678 | ▼ 1.50% | ▼ 1.23% | ▼ 0.49% | $43.53M | $19,283.21 | |
| 266 |  Alchemy PayACH |
$0.004563 | ▲ 1.16% | ▲ 0.52% | ▼ 1.48% | $43.38M | $1.48M | |
| 267 |  MubarakMUBARAK |
$0.043206 | ▼ 0.92% | ▲ 3.55% | ▼ 10.60% | $43.21M | $6.08M | |
| 268 |  RedStoneRED |
$0.152236 | ▼ 0.56% | ▲ 5.38% | ▲ 30.36% | $43.05M | $5.63M | |
| 269 |  VitalumVAM |
$0.126175 | ▼ 0.09% | ▼ 3.27% | ▼ 1.45% | $42.86M | $746,793.17 | |
| 270 |  ToshiTOSHI |
$0.000101 | ▲ 0.62% | ▼ 2.34% | ▼ 0.87% | $42.30M | $2.18M | |
| 271 |  Jelly-My-JellyJELLYJELLY |
$0.041993 | ▲ 0.12% | ▲ 2.10% | ▼ 2.80% | $41.99M | $2.39M | |
| 272 |  Request NetworkREQ |
$0.049638 | ▼ 0.14% | ▲ 0.03% | ▲ 0.14% | $40.91M | $153,743.15 | |
| 273 |  SnekSNEK |
$0.000546 | ▲ 1.00% | ▼ 2.53% | ▼ 3.23% | $40.73M | $712,703.77 | |
| 274 |  OntologyONT |
$0.044489 | ▲ 1.56% | ▲ 0.94% | ▼ 1.39% | $40.69M | $2.61M | |
| 275 |  ABAB |
$0.000521 | ▲ 0.01% | ▼ 0.12% | ▼ 1.32% | $40.66M | $756,074.19 | |
| 276 |  AxelarAXL |
$0.038952 | ▲ 0.84% | ▼ 2.64% | ▼ 7.64% | $40.50M | $2.70M | |
| 277 |  CeloCELO |
$0.069558 | ▲ 0.91% | ▼ 1.09% | ▼ 2.11% | $40.44M | $18.02M | |
| 278 |  BrettBRETT |
$0.004055 | ▲ 0.78% | ▼ 1.69% | ▼ 5.44% | $40.19M | $1.92M | |
| 279 |  CreditcoinCTC |
$0.082249 | ▲ 0.02% | ▼ 4.99% | ▼ 5.72% | $40.01M | $3.63M | |
| 280 |  Liquity USDLUSD |
$1.06 | ▲ 0.03% | ▲ 5.09% | ▲ 5.06% | $39.83M | $322,029.32 | |
| 281 |  XYO NetworkXYO |
$0.002899 | ▲ 0.14% | ▼ 2.87% | ▼ 1.81% | $39.58M | $3.12M | |
| 282 |  iExec RLCRLC |
$0.453126 | ▲ 0.02% | ▲ 2.14% | ▼ 9.99% | $39.42M | $4.35M | |
| 283 |  peaqPEAQ |
$0.030131 | ▼ 0.26% | ▼ 5.24% | ▼ 5.82% | $38.92M | $2.52M | |
| 284 |  SiacoinSC |
$0.000692 | ▼ 0.03% | ▼ 2.41% | ▼ 8.30% | $38.78M | $6.82M | |
| 285 |  StorX NetworkSRX |
$0.053111 | ▲ 0.03% | ▲ 0.62% | ▼ 2.83% | $38.53M | $1.00M | |
| 286 |  PolymeshPOLYX |
$0.032029 | ▲ 0.33% | ▼ 0.93% | ▲ 2.83% | $38.49M | $934,386.32 | |
| 287 |  PopcatPOPCAT |
$0.038524 | ▲ 1.50% | ▼ 1.00% | ▲ 1.04% | $37.75M | $14.72M | |
| 288 |  Mask NetworkMASK |
$0.376702 | ▲ 0.62% | ▲ 2.15% | ▲ 2.09% | $37.67M | $9.69M | |
| 289 |  GOHOMEGOHOME |
$75.24 | ▼ 0.13% | ▼ 0.60% | ▼ 1.52% | $37.61M | $182,329.02 | |
| 290 |  LCXLCX |
$0.039487 | ▲ 0.03% | ▼ 6.23% | ▼ 0.59% | $37.49M | $213,697.97 | |
| 291 |  LiskLSK |
$0.186313 | ▲ 0.34% | ▼ 7.50% | ▲ 8.03% | $37.41M | $12.56M | |
| 292 |  Mog CoinMOG |
$0.0000001 | ▲ 0.36% | ▼ 1.20% | ▲ 2.26% | $37.38M | $4.94M | |
| 293 |  Peanut the SquirrelPNUT |
$0.037229 | ▲ 1.85% | ▲ 2.13% | ▼ 2.28% | $37.22M | $5.26M | |
| 294 |  Pirate ChainARRR |
$0.1894 | ▲ 0.74% | ▼ 5.98% | ▲ 0.50% | $37.16M | $69,662.91 | |
| 295 |  AI Rig ComplexARC |
$0.03716 | ▼ 0.06% | ▼ 1.22% | ▼ 11.77% | $37.16M | $468,917.88 | |
| 296 |  Dusk NetworkDUSK |
$0.075996 | ▲ 0.24% | ▲ 2.47% | ▼ 15.79% | $36.91M | $3.21M | |
| 297 |  PlumePLUME |
$0.013908 | ▲ 1.17% | ▼ 0.34% | ▼ 3.80% | $36.85M | $4.93M | |
| 298 |  Bitkub CoinKUB |
$0.532216 | ▲ 0.02% | ▼ 2.37% | ▼ 2.46% | $36.71M | $92,916.33 | |
| 299 |  StoryIP |
$0.116796 | ▼ 0.25% | ▼ 3.89% | ▼ 8.97% | $36.52M | $28,931.08 | |
| 300 |  SushiSUSHI |
$0.186785 | ▲ 0.86% | ▼ 0.23% | ▼ 0.71% | $36.01M | $3.41M |
100 coins per page · Showing ranks 201–300 of 14,993