Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,360 cryptocurrencies · Page 3 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  龙虾 (Lobster)龙虾 |
$0.177573 | ▼ 2.96% | ▼ 30.05% | ▲ 2.80% | $177.50M | $22.86M | |
| 202 |  SonicS |
$0.04564972 | ▼ 0.92% | ▲ 15.16% | ▲ 73.36% | $176.79M | $73.67M | |
| 203 |  MXMX |
$1.92 | ▲ 0.16% | ▲ 0.52% | ▲ 9.61% | $176.37M | $8.80M | |
| 204 |  NEONEO |
$2.48 | ▼ 1.20% | ▼ 1.19% | ▲ 14.00% | $175.26M | $6.00M | |
| 205 |  Mina ProtocolMINA |
$0.134601 | ▲ 0.09% | ▲ 6.73% | ▲ 60.48% | $175.24M | $25.12M | |
| 206 |  apyUSDAPYUSD |
$1.38 | ▼ 0.36% | ▲ 0.54% | ▲ 0.59% | $174.14M | $2.51M | |
| 207 |  Collector CryptCARDS |
$0.183327 | ▼ 0.07% | ▼ 3.77% | ▲ 42.12% | $173.46M | $10.55M | |
| 208 |  SwissBorgBORG |
$0.176532 | ▼ 0.26% | ▲ 0.40% | ▲ 3.35% | $173.29M | $426,277.00 | |
| 209 |  OnyxcoinXCN |
$0.00436856 | ▼ 0.33% | ▲ 3.19% | ▲ 4.26% | $171.79M | $8.96M | |
| 210 |  AIOZ NetworkAIOZ |
$0.132788 | ▼ 2.48% | ▲ 35.31% | ▲ 85.00% | $170.13M | $51.90M | |
| 211 |  BTSE TokenBTSE |
$1.05 | ▲ 0.33% | ▼ 0.67% | ▼ 3.35% | $169.30M | $465,769.00 | |
| 212 |  Spiko US T-Bills Money Market FundUSTBL |
$1.10 | ▲ 0.00% | ▲ 0.03% | ▲ 0.07% | $166.92M | $0 | |
| 213 |  DecentralandMANA |
$0.085088 | ▼ 0.86% | ▼ 1.25% | ▲ 16.17% | $166.56M | $32.33M | |
| 214 |  VisionVSN |
$0.04403718 | ▼ 0.37% | ▲ 0.72% | ▲ 5.83% | $166.39M | $1.34M | |
| 215 |  Cash CatCASHCAT |
$0.167536 | ▼ 1.05% | ▼ 9.72% | ▲ 8.95% | $165.54M | $20.86M | |
| 216 |  ChilizCHZ |
$0.01561302 | ▼ 1.03% | ▼ 1.00% | ▲ 10.48% | $164.42M | $37.06M | |
| 217 |  cocoCOCO |
$0.16367 | ▼ 0.01% | ▼ 0.84% | ▼ 2.15% | $163.66M | $56,581.00 | |
| 218 |  GreenHoodHOOD |
$0.161836 | ▲ 17.46% | ▼ 13.33% | ▲ 208.11% | $163.41M | $3,740.58 | |
| 219 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0 | |
| 220 |  UltimaULTIMA |
$1,913.44 | ▲ 0.71% | ▲ 4.11% | ▼ 2.10% | $162.02M | $7.31M | |
| 221 |  MeteoraMET |
$0.290884 | ▲ 0.69% | ▲ 8.39% | ▲ 42.70% | $160.54M | $17.79M | |
| 222 |  TelcoinTEL |
$0.00161395 | ▼ 0.66% | ▼ 0.17% | ▲ 2.52% | $159.32M | $1.31M | |
| 223 |  OriginTrailTRAC |
$0.355759 | ▼ 1.47% | ▲ 1.80% | ▲ 13.03% | $159.12M | $5.40M | |
| 224 |  GoMining TokenGOMINING |
$0.389325 | ▼ 0.05% | ▲ 6.30% | ▲ 7.85% | $156.95M | $20.35M | |
| 225 |  DGrid AIDGAI |
$1.04 | ▲ 0.15% | ▲ 5.83% | ▲ 38.89% | $156.65M | $113.99M | |
| 226 |  ShuffleSHFL |
$0.324975 | ▲ 0.36% | ▲ 1.54% | ▲ 4.09% | $156.62M | $621,434.00 | |
| 227 |  VaultaA |
$0.0928 | ▼ 0.71% | ▲ 1.04% | ▲ 15.22% | $154.85M | $7.15M | |
| 228 |  Strategy PP Variable xStockSTRCX |
$105.58 | ▼ 0.17% | ▲ 7.14% | ▼ 0.08% | $154.54M | $762,424.00 | |
| 229 |  SafePalSFP |
$0.299896 | ▼ 0.70% | ▼ 2.75% | ▲ 8.07% | $149.93M | $922,353.00 | |
| 230 |  GUSDGUSD |
$0.99871 | ▼ 0.05% | ▲ 0.05% | ▲ 0.01% | $149.52M | $516,358.00 | |
| 231 |  SeekerSKR |
$0.02060195 | ▼ 1.24% | ▲ 11.82% | ▲ 16.91% | $146.70M | $29.65M | |
| 232 |  ApeCoinAPE |
$0.145273 | ▼ 0.71% | ▲ 0.54% | ▲ 14.66% | $145.27M | $19.53M | |
| 233 |  1INCH1INCH |
$0.101759 | ▼ 0.55% | ▼ 1.15% | ▲ 11.35% | $142.96M | $26.72M | |
| 234 |  HorizenZEN |
$7.57 | ▼ 1.17% | ▼ 5.28% | ▲ 20.71% | $138.94M | $24.49M | |
| 235 |  SentientSENT |
$0.01883494 | ▼ 1.60% | ▲ 0.07% | ▲ 25.91% | $136.29M | $15.79M | |
| 236 |  MultiversXEGLD |
$4.37 | ▼ 1.14% | ▲ 2.42% | ▲ 5.97% | $134.68M | $11.76M | |
| 237 |  SynthetixSNX |
$0.231298 | ▼ 1.35% | ▼ 2.44% | ▲ 11.85% | $134.36M | $9.09M | |
| 238 |  JPY CoinJPYC |
$0.00631059 | ▲ 0.01% | ▲ 0.25% | ▼ 1.98% | $134.32M | $3.10M | |
| 239 |  Tradable LatAm Fintech SSTNPC0000097 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $134.00M | $0 | |
| 240 |  HumanityH |
$0.066943 | ▼ 0.16% | ▼ 1.73% | ▼ 17.06% | $133.52M | $5.04M | |
| 241 |  ImmutableIMX |
$0.148876 | ▼ 0.57% | ▼ 3.49% | ▲ 21.75% | $130.96M | $10.07M | |
| 242 |  ZanoZANO |
$8.37 | ▲ 7.53% | ▼ 2.76% | ▲ 38.16% | $129.37M | $1.63M | |
| 243 |  ChutesSN64 |
$21.53 | ▼ 1.28% | ▲ 10.11% | ▲ 36.84% | $129.20M | $1.61M | |
| 244 |  CASHCASH |
$0.999542 | ▲ 0.01% | ▼ 0.00% | ▲ 0.02% | $128.77M | $8.90M | |
| 245 |  JPYSCJPYSC |
$0.00636955 | ▲ 0.01% | ▲ 0.14% | ▼ 1.35% | $127.60M | $0 | |
| 246 |  Rollbit CoinRLB |
$0.080526 | ▼ 0.28% | ▲ 2.05% | ▼ 0.17% | $126.34M | $144,959.00 | |
| 247 |  FourFORM |
$0.330599 | ▲ 7.55% | ▲ 23.80% | ▲ 43.19% | $125.91M | $71.22M | |
| 248 |  Ozone ChainOZO |
$0.130822 | ▲ 0.17% | ▼ 0.16% | ▲ 0.13% | $125.70M | $216,296.00 | |
| 249 |  Basic AttentionBAT |
$0.083587 | ▼ 0.30% | ▲ 0.47% | ▲ 12.28% | $125.03M | $8.13M | |
| 250 |  Avant USDAVUSD |
$0.999305 | ▲ 0.01% | ▲ 0.15% | ▼ 0.03% | $124.67M | $1,127.16 | |
| 251 |  GRX ChainGRX |
$13.05 | ▲ 0.00% | ▼ 38.32% | ▼ 38.31% | $124.17M | $2.09M | |
| 252 |  MetaDAOMETA |
$5.46 | ▲ 1.46% | ▲ 1.69% | ▲ 15.15% | $124.07M | $2.99M | |
| 253 |  ZKsyncZK |
$0.01190598 | ▼ 0.22% | ▼ 1.13% | ▲ 27.39% | $123.39M | $13.42M | |
| 254 |  MarsCoinMARSCOIN |
$0.123695 | ▲ 5.82% | ▲ 20.10% | ▲ 35.18% | $123.30M | $66.46M | |
| 255 |  liumSN51 |
$25.96 | ▼ 1.23% | ▲ 8.51% | ▲ 25.34% | $123.26M | $1.15M | |
| 256 |  AWE NetworkAWE |
$0.063261 | ▼ 0.77% | ▼ 0.62% | ▼ 0.56% | $122.84M | $1.77M | |
| 257 |  GolemGLM |
$0.122449 | ▼ 0.67% | ▼ 1.34% | ▲ 5.63% | $122.40M | $2.27M | |
| 258 |  The SandboxSAND |
$0.04148131 | ▼ 1.75% | ▼ 0.86% | ▲ 19.15% | $121.78M | $38.72M | |
| 259 |  BCGame CoinBC |
$0.0373457 | ▼ 0.36% | ▼ 4.51% | ▲ 0.99% | $119.93M | $123,649.00 | |
| 260 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB |
$95.57 | ▲ 1.68% | ▼ 0.75% | ▲ 2.35% | $118.15M | $52.46M | |
| 261 |  Dog (Bitcoin)DOG |
$0.00117812 | ▲ 3.93% | ▼ 3.55% | ▲ 15.96% | $117.81M | $2.22M | |
| 262 |  Theo Short Duration US Treasury FundTHBILL |
$1.02 | ▼ 0.00% | ▼ 0.00% | ▼ 0.23% | $117.60M | $3,533.01 | |
| 263 |  FluidFLUID |
$1.40 | ▼ 0.53% | ▲ 2.81% | ▲ 21.00% | $117.39M | $1.94M | |
| 264 |  GeodnetGEOD |
$0.250656 | ▼ 0.41% | ▲ 0.43% | ▲ 16.79% | $115.87M | $2.36M | |
| 265 |  Nexus MutualNXM |
$69.02 | ▼ 0.19% | ▲ 0.62% | ▲ 9.06% | $115.34M | $0 | |
| 266 |  GeniusGENIUS |
$0.343286 | ▲ 1.14% | ▼ 7.72% | ▲ 13.51% | $115.22M | $19.51M | |
| 267 |  Quack AIQ |
$0.02558979 | ▲ 0.40% | ▲ 0.40% | ▲ 5.38% | $114.66M | $1.65M | |
| 268 |  Tradable Singapore Fintech SSLPC0000023 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.50M | $0 | |
| 269 |  Alpha Bulgaria WarrantsALFW |
$3.20 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.33M | $0 | |
| 270 |  dYdXDYDX |
$0.134037 | ▼ 1.08% | ▼ 2.60% | ▲ 20.51% | $113.40M | $6.59M | |
| 271 |  Cheems TokenCHEEMS |
$0.00000056 | ▼ 0.54% | ▲ 0.71% | ▲ 11.20% | $113.27M | $596,703.00 | |
| 272 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON |
$95.35 | ▲ 1.77% | ▼ 0.92% | ▲ 2.01% | $113.22M | $4.27M | |
| 273 |  Aster USDFUSDF |
$0.998566 | ▲ 0.04% | ▼ 0.00% | ▼ 0.12% | $112.09M | $135,211.00 | |
| 274 |  牛来 (Niu Lai)牛来 |
$0.110334 | ▲ 2.53% | ▼ 1.04% | ▼ 2.78% | $110.78M | $28.19M | |
| 275 |  AethirATH |
$0.0055003 | ▼ 0.71% | ▲ 0.37% | ▲ 24.46% | $110.68M | $15.29M | |
| 276 |  Nest BlackOpal LiquidStone II VaultNOPAL |
$1.10 | ▲ 0.00% | ▲ 0.04% | ▲ 0.20% | $107.08M | $0 | |
| 277 |  Tradable NA Third Party Online Merchant SSTNPC0000015 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $105.97M | $0 | |
| 278 |  Melania MemeMELANIA |
$0.105935 | ▼ 0.83% | ▲ 1.61% | ▲ 3.84% | $105.93M | $9.75M | |
| 279 |  OnRe Tokenized ReinsuranceONYC |
$1.14 | ▲ 0.03% | ▼ 0.15% | ▼ 0.01% | $105.61M | $2.34M | |
| 280 |  Securitize Tokenized AAA CLO FundSTAC |
$1,034.18 | ▲ 0.00% | ▲ 0.04% | ▲ 0.09% | $103.62M | $0 | |
| 281 |  Frax USDFRXUSD |
$0.999945 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | $103.60M | $4.17M | |
| 282 |  SoSoValueSOSO |
$0.302004 | ▲ 0.03% | ▲ 3.46% | ▲ 2.72% | $103.29M | $3.17M | |
| 283 |  GALAGALA |
$0.00204889 | ▼ 0.75% | ▲ 0.18% | ▲ 21.58% | $102.76M | $34.03M | |
| 284 |  QtumQTUM |
$0.966901 | ▼ 1.13% | ▼ 0.99% | ▲ 7.69% | $102.58M | $3.08M | |
| 285 |  BULLABULLA |
$0.102107 | ▼ 0.72% | ▼ 11.37% | ▲ 37.63% | $102.11M | $570,564.00 | |
| 286 |  Bitget Wrapped BTCBGBTC |
$85,881.00 | ▼ 0.30% | ▲ 1.55% | ▲ 11.56% | $101.68M | $22,832.00 | |
| 287 |  Reserve RightsRSR |
$0.00162153 | ▼ 1.68% | ▼ 3.54% | ▲ 14.00% | $101.46M | $7.14M | |
| 288 |  ORDIORDI |
$4.79 | ▼ 0.73% | ▼ 2.40% | ▲ 16.96% | $100.60M | $29.62M | |
| 289 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $100.12M | $0 | |
| 290 |  Tradable Singapore Fintech SSLPC0000077 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $100.00M | $0 | |
| 291 |  MicroStrategy xStockMSTRX |
$166.29 | ▲ 0.02% | ▲ 2.01% | ▲ 26.10% | $99.94M | $4.46M | |
| 292 |  Unity USDUUSD |
$0.99827 | ▲ 0.01% | ▼ 0.17% | ▼ 0.41% | $99.85M | $2.56M | |
| 293 |  WEMIXWEMIX |
$0.19855 | ▲ 1.35% | ▲ 3.40% | ▲ 5.91% | $99.15M | $465,309.00 | |
| 294 |  0x ProtocolZRX |
$0.116517 | ▼ 1.60% | ▼ 1.48% | ▲ 6.50% | $98.86M | $5.44M | |
| 295 |  TargonSN4 |
$17.04 | ▼ 1.34% | ▲ 9.10% | ▲ 31.53% | $97.68M | $625,920.00 | |
| 296 |  Bermuda ShortsSHORT |
$0.0000242 | ▼ 0.10% | ▼ 5.35% | ▲ 24.30% | $97.55M | $29,949.00 | |
| 297 |  NockchainNOCK |
$0.04188864 | ▲ 0.20% | ▲ 2.82% | ▲ 20.54% | $97.43M | $2.41M | |
| 298 |  deBridgeDBR |
$0.01648934 | ▼ 1.14% | ▲ 1.57% | ▲ 5.24% | $97.29M | $1.05M | |
| 299 |  BeamBEAM |
$0.00189374 | ▼ 1.10% | ▼ 1.74% | ▲ 16.83% | $97.13M | $4.55M | |
| 300 |  PlumePLUME |
$0.01466581 | ▼ 0.89% | ▼ 0.41% | ▲ 13.91% | $96.91M | $15.72M |
100 coins per page · Showing ranks 201–300 of 21,360