Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,360 cryptocurrencies · Page 2 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  Official TrumpTRUMP |
$2.15 | ▼ 0.65% | ▼ 0.89% | ▲ 8.57% | $605.04M | $373.55M | |
| 102 |  FlareFLR |
$0.00691259 | ▼ 0.09% | ▲ 0.91% | ▲ 4.20% | $600.40M | $4.29M | |
| 103 |  BeldexBDX |
$0.0758 | ▲ 0.26% | ▼ 0.49% | ▲ 0.36% | $596.35M | $3.45M | |
| 104 |  Curve DAOCRV |
$0.358483 | ▲ 0.66% | ▼ 0.37% | ▲ 4.88% | $559.99M | $86.41M | |
| 105 |  Pudgy PenguinsPENGU |
$0.00888167 | ▼ 2.43% | ▲ 6.87% | ▲ 25.60% | $558.39M | $402.14M | |
| 106 |  Usual USDUSD0 |
$0.999105 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | $546.14M | $1.47M | |
| 107 |  YLDSYLDS |
$1.00 | ▲ 0.00% | ▲ 0.03% | ▲ 0.03% | $506.63M | $6.96M | |
| 108 |  PieversePIEVERSE |
$1.82 | ▲ 0.44% | ▼ 2.75% | ▲ 56.62% | $501.28M | $27.92M | |
| 109 |  币安人生 (BinanceLife)币安人生 |
$0.499347 | ▼ 1.14% | ▼ 2.92% | ▲ 5.80% | $499.69M | $4.03M | |
| 110 |  TrueUSDTUSD |
$0.999514 | ▲ 0.01% | ▼ 0.02% | ▲ 0.02% | $494.28M | $15.02M | |
| 111 |  Pyth NetworkPYTH |
$0.062146 | ▼ 1.11% | ▼ 2.70% | ▲ 14.47% | $489.30M | $36.15M | |
| 112 |  USDtbUSDTB |
$0.999688 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | $481.97M | $1.13M | |
| 113 |  RaydiumRAY |
$1.76 | ▼ 0.66% | ▲ 1.12% | ▲ 28.28% | $474.98M | $84.86M | |
| 114 |  Artificial Superintelligence AllianceFET |
$0.205201 | ▼ 2.31% | ▲ 7.76% | ▲ 29.36% | $474.12M | $192.98M | |
| 115 |  SPX6900SPX |
$0.50786 | ▼ 2.23% | ▼ 0.16% | ▲ 3.19% | $472.45M | $21.81M | |
| 116 |  Virtuals ProtocolVIRTUAL |
$0.71345 | ▼ 0.62% | ▲ 1.30% | ▲ 17.54% | $469.69M | $102.89M | |
| 117 |  A7A5A7A5 |
$0.0119025 | ▼ 0.93% | ▲ 0.69% | ▲ 0.79% | $466.99M | $1,088.44 | |
| 118 |  EURCEURC |
$1.15 | ▲ 0.02% | ▼ 0.13% | ▼ 0.56% | $464.45M | $40.63M | |
| 119 |  Provenance BlockchainHASH |
$0.00746842 | ▼ 0.07% | ▼ 0.15% | ▲ 5.75% | $434.55M | $44,767.00 | |
| 120 |  PonsPONS |
$0.629534 | ▼ 0.68% | ▲ 1.26% | ▲ 1.50% | $431.46M | $76.50M | |
| 121 |  CelestiaTIA |
$0.436183 | ▼ 0.67% | ▲ 0.25% | ▲ 25.49% | $423.80M | $58.80M | |
| 122 |  PendlePENDLE |
$2.41 | ▼ 1.60% | ▼ 12.36% | ▲ 0.56% | $417.80M | $86.80M | |
| 123 |  LayerZeroZRO |
$1.17 | ▼ 0.80% | ▼ 4.38% | ▲ 23.32% | $414.30M | $62.08M | |
| 124 |  SeiSEI |
$0.060765 | ▼ 0.75% | ▼ 4.08% | ▲ 39.01% | $409.02M | $186.61M | |
| 125 |  DeriveDRV |
$0.408111 | ▲ 0.56% | ▲ 5.04% | ▲ 191.33% | $408.02M | $40.44M | |
| 126 |  Falcon FinanceFF |
$0.127182 | ▼ 0.22% | ▼ 0.29% | ▼ 12.02% | $399.42M | $18.55M | |
| 127 |  MidnightNIGHT |
$0.02355515 | ▼ 0.61% | ▼ 2.25% | ▲ 15.75% | $391.11M | $11.46M | |
| 128 |  Bitcoin SVBSV |
$19.30 | ▲ 0.42% | ▲ 7.50% | ▲ 15.46% | $388.24M | $16.58M | |
| 129 |  BitTorrentBTT |
$0.00000039 | ▲ 7.99% | ▲ 15.98% | ▲ 19.38% | $382.63M | $18.55M | |
| 130 |  TezosXTZ |
$0.336055 | ▼ 1.79% | ▼ 4.19% | ▲ 28.44% | $368.62M | $11.83M | |
| 131 |  UnibaseUB |
$0.145888 | ▲ 0.63% | ▲ 5.09% | ▲ 9.88% | $364.64M | $14.52M | |
| 132 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.12 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $351.87M | $0 | |
| 133 |  BedrockBR |
$1.16 | ▼ 2.48% | ▲ 3.40% | ▲ 230.89% | $344.68M | $15.21M | |
| 134 |  Lido DAOLDO |
$0.412021 | ▼ 1.19% | ▼ 6.75% | ▲ 15.62% | $343.65M | $58.95M | |
| 135 |  Sun TokenSUN |
$0.01741917 | ▼ 0.36% | ▲ 1.42% | ▲ 2.82% | $334.88M | $21.41M | |
| 136 |  SoFiUSDSOFID |
$0.999363 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $332.61M | $15.18M | |
| 137 |  Kinesis GoldKAU |
$138.66 | ▲ 3.80% | ▼ 0.26% | ▲ 0.55% | $330.87M | $163,360.00 | |
| 138 |  USDaiUSDAI |
$0.999909 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | $327.70M | $433,686.00 | |
| 139 |  First Digital USDFDUSD |
$0.99875 | ▲ 0.00% | ▼ 0.04% | ▲ 0.04% | $324.62M | $242.38M | |
| 140 |  Ondo Short-Term U.S. Government Bond FundOUSG |
$116.64 | ▲ 0.00% | ▲ 0.03% | ▲ 0.07% | $323.34M | $0 | |
| 141 |  KiteKITE |
$0.133869 | ▲ 2.75% | ▲ 12.40% | ▲ 25.89% | $319.18M | $22.65M | |
| 142 |  apxUSDAPXUSD |
$0.984454 | ▼ 0.03% | ▲ 0.24% | ▲ 0.51% | $317.64M | $5.42M | |
| 143 |  DecredDCR |
$17.88 | ▼ 0.75% | ▲ 1.40% | ▲ 7.65% | $314.84M | $1.18M | |
| 144 |  StarknetSTRK |
$0.04229282 | ▼ 0.57% | ▼ 10.77% | ▲ 49.87% | $310.83M | $66.39M | |
| 145 |  GnosisGNO |
$116.65 | ▼ 0.10% | ▼ 0.68% | ▲ 2.25% | $307.79M | $1.66M | |
| 146 |  Useless CoinUSELESS |
$0.305849 | ▲ 4.68% | ▲ 8.36% | ▲ 51.13% | $304.50M | $94.90M | |
| 147 |  GrassGRASS |
$0.44472 | ▼ 0.30% | ▲ 19.59% | ▲ 38.05% | $300.77M | $62.90M | |
| 148 |  OlympusOHM |
$20.14 | ▼ 0.08% | ▼ 0.17% | ▼ 0.33% | $300.49M | $161,679.00 | |
| 149 |  Terra Luna ClassicLUNC |
$0.00005442 | ▼ 0.42% | ▼ 1.50% | ▲ 8.63% | $299.82M | $14.57M | |
| 150 |  BonkBONK |
$0.0000034 | ▼ 1.62% | ▲ 4.25% | ▲ 26.72% | $299.37M | $139.60M | |
| 151 |  MonadMON |
$0.02528141 | ▲ 0.07% | ▼ 1.94% | ▲ 13.35% | $298.94M | $57.26M | |
| 152 |  ArweaveAR |
$4.38 | ▲ 1.13% | ▼ 7.23% | ▲ 59.58% | $287.61M | $37.46M | |
| 153 |  OptimismOP |
$0.123245 | ▼ 1.17% | ▼ 5.33% | ▲ 23.87% | $283.41M | $119.85M | |
| 154 |  Re Protocol reUSDREUSD |
$1.10 | ▲ 0.00% | ▼ 0.02% | ▲ 0.11% | $283.38M | $4.68M | |
| 155 |  FLOKIFLOKI |
$0.00002917 | ▼ 1.15% | ▲ 7.50% | ▲ 20.32% | $281.32M | $73.96M | |
| 156 |  Ethereum Name ServiceENS |
$6.60 | ▼ 0.76% | ▼ 1.32% | ▲ 16.52% | $278.23M | $32.53M | |
| 157 |  STONKSTONK |
$0.336401 | ▲ 1.25% | ▼ 4.83% | ▲ 89.85% | $278.11M | $57.55M | |
| 158 |  ConfluxCFX |
$0.052718 | ▼ 0.86% | ▼ 3.12% | ▲ 12.89% | $276.35M | $8.55M | |
| 159 |  JitoJTO |
$0.50037 | ▼ 1.02% | ▼ 3.13% | ▲ 10.69% | $262.28M | $42.12M | |
| 160 |  PlasmaXPL |
$0.093952 | ▼ 1.14% | ▼ 5.19% | ▲ 12.74% | $261.04M | $104.42M | |
| 161 |  Ape and PepeAPEPE |
$0.00000124 | ▼ 0.10% | ▲ 1.10% | ▲ 2.05% | $260.03M | $16.65M | |
| 162 |  Ribbita by VirtualsTIBBIR |
$0.260034 | ▼ 0.88% | ▲ 9.01% | ▲ 14.23% | $259.77M | $2.27M | |
| 163 |  PearlPRL |
$1.02 | ▲ 1.66% | ▲ 1.29% | ▲ 75.55% | $259.26M | $2.57M | |
| 164 |  The GraphGRT |
$0.02327143 | ▼ 0.85% | ▲ 0.92% | ▲ 29.83% | $254.65M | $16.70M | |
| 165 |  dogwifhatWIF |
$0.25425 | ▲ 0.19% | ▲ 18.41% | ▲ 41.16% | $254.42M | $201.29M | |
| 166 |  Maple FinanceSYRUP |
$0.2175 | ▼ 1.10% | ▼ 6.85% | ▲ 5.08% | $253.88M | $11.45M | |
| 167 |  Artificial InuAI |
$0.246606 | ▼ 1.76% | ▼ 13.52% | ▼ 18.65% | $244.46M | $26.90M | |
| 168 |  Kinesis SilverKAG |
$65.39 | ▲ 0.54% | ▼ 1.44% | ▲ 3.36% | $243.36M | $268,860.00 | |
| 169 |  Trust WalletTWT |
$0.575339 | ▼ 0.39% | ▼ 2.53% | ▲ 8.52% | $239.64M | $9.38M | |
| 170 |  AINFTNFT |
$0.00000024 | ▼ 0.04% | ▼ 0.06% | ▲ 1.06% | $235.87M | $9.12M | |
| 171 |  KOGEKOGE |
$69.17 | ▼ 0.01% | ▲ 0.06% | ▼ 0.01% | $233.81M | $133,503.00 | |
| 172 |  crvUSDCRVUSD |
$0.999205 | ▼ 0.00% | ▼ 0.06% | ▼ 0.09% | $233.00M | $22.28M | |
| 173 |  AUSDAUSD |
$0.99978 | ▲ 0.00% | ▼ 0.00% | ▲ 0.00% | $232.02M | $2.55M | |
| 174 |  ZamaZAMA |
$0.093388 | ▲ 0.13% | ▼ 6.53% | ▲ 103.47% | $230.29M | $93.41M | |
| 175 |  CompoundCOMP |
$22.19 | ▼ 0.57% | ▼ 0.62% | ▲ 14.69% | $221.86M | $19.87M | |
| 176 |  Theta NetworkTHETA |
$0.220793 | ▼ 0.81% | ▼ 1.83% | ▲ 18.33% | $220.88M | $7.63M | |
| 177 |  USXUSX |
$0.99952 | ▲ 0.00% | ▼ 0.01% | ▲ 0.01% | $218.99M | $7.64M | |
| 178 |  IOTAIOTA |
$0.04704319 | ▼ 0.93% | ▼ 3.47% | ▲ 11.72% | $218.90M | $7.68M | |
| 179 |  EigenCloud (prev. EigenLayer)EIGEN |
$0.236164 | ▼ 0.65% | ▼ 2.36% | ▲ 17.61% | $218.55M | $35.42M | |
| 180 |  Legacy Frax DollarFRAX |
$0.993017 | ▼ 0.02% | ▲ 0.06% | ▲ 0.13% | $217.77M | $244,724.00 | |
| 181 |  BUILDonB |
$0.214703 | ▲ 2.23% | ▲ 1.77% | ▲ 3.07% | $214.66M | $5.47M | |
| 182 |  JasmyCoinJASMY |
$0.00431641 | ▼ 2.26% | ▲ 1.47% | ▲ 13.80% | $213.51M | $19.58M | |
| 183 |  edgeXEDGE |
$0.604832 | ▲ 1.94% | ▼ 1.36% | ▲ 1.20% | $211.71M | $4.33M | |
| 184 |  THORChainRUNE |
$0.641882 | ▼ 0.80% | ▲ 7.35% | ▲ 26.63% | $210.94M | $61.43M | |
| 185 |  BackpackBP |
$0.821193 | ▼ 4.33% | ▼ 7.00% | ▲ 71.89% | $205.49M | $19.56M | |
| 186 |  Spiko Amundi Overnight Swap FundSAFO |
$1.02 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $205.42M | $0 | |
| 187 |  KaiaKAIA |
$0.03162721 | ▼ 0.79% | ▲ 0.05% | ▲ 11.14% | $203.23M | $7.25M | |
| 188 |  Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0 | |
| 189 |  Zebec NetworkZBCN |
$0.00201866 | ▼ 1.91% | ▲ 0.17% | ▲ 9.67% | $201.83M | $9.13M | |
| 190 |  Akash NetworkAKT |
$0.67416 | ▲ 0.16% | ▲ 4.27% | ▲ 27.56% | $200.89M | $18.35M | |
| 191 |  RailgunRAIL |
$3.33 | ▲ 1.54% | ▲ 7.96% | ▲ 64.47% | $199.67M | $1.20M | |
| 192 |  FartcoinFARTCOIN |
$0.199219 | ▼ 0.72% | ▲ 10.00% | ▲ 39.84% | $199.13M | $72.40M | |
| 193 |  EUR CoinVertibleEURCV |
$1.15 | ▲ 0.01% | ▼ 0.10% | ▼ 0.59% | $192.36M | $25.99M | |
| 194 |  Non-Playable CoinNPC |
$0.02339792 | ▼ 2.71% | ▼ 5.86% | ▲ 10.88% | $189.10M | $6.03M | |
| 195 |  Convex FinanceCVX |
$2.03 | ▼ 0.76% | ▼ 2.29% | ▲ 2.77% | $188.94M | $7.24M | |
| 196 |  Axie InfinityAXS |
$1.06 | ▼ 0.92% | ▼ 0.81% | ▲ 13.49% | $184.75M | $36.75M | |
| 197 |  USATUSAT |
$0.999101 | ▲ 0.01% | ▲ 0.00% | ▼ 0.03% | $184.14M | $423,652.00 | |
| 198 |  KaminoKMNO |
$0.03272582 | ▼ 0.66% | ▼ 6.39% | ▲ 31.64% | $182.68M | $19.60M | |
| 199 |  DoubleZero2Z |
$0.051758 | ▼ 0.94% | ▼ 0.14% | ▲ 9.26% | $179.65M | $4.68M | |
| 200 |  龙虾 (Lobster)龙虾 |
$0.1781 | ▼ 2.96% | ▼ 31.64% | ▲ 2.80% | $178.16M | $22.86M |
100 coins per page · Showing ranks 101–200 of 21,360