Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 2 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  FraxFRAX |
$0.989665 | ▼ 0.15% | ▲ 0.16% | ▲ 0.23% | $293.67M | $143,040.72 | |
| 102 |  SeiSEI |
$0.047178 | ▲ 1.79% | ▼ 1.04% | ▼ 1.22% | $289.10M | $33.52M | |
| 103 |  PendlePENDLE |
$1.71 | ▲ 1.97% | ▼ 0.60% | ▲ 1.16% | $289.09M | $25.20M | |
| 104 |  TezosXTZ |
$0.267692 | ▲ 2.28% | ▲ 0.32% | ▲ 5.46% | $283.56M | $21.27M | |
| 105 |  OFFICIAL TRUMPTRUMP |
$1.25 | ▲ 1.98% | ▲ 3.69% | ▼ 18.02% | $249.95M | $233.23M | |
| 106 |  EURCEURC |
$1.11 | ▼ 0.03% | ▼ 0.59% | ▼ 0.50% | $247.34M | $11.16M | |
| 107 |  DeriveDRV |
$0.322505 | ▲ 0.01% | ▼ 10.04% | ▲ 6.06% | $237.86M | $1.39M | |
| 108 |  ImmutableIMX |
$0.122559 | ▲ 1.47% | ▲ 2.22% | ▲ 1.91% | $237.76M | $5.51M | |
| 109 |  Terra ClassicLUNC |
$0.000042 | ▲ 0.54% | ▲ 1.80% | ▼ 1.31% | $230.78M | $4.14M | |
| 110 |  ConfluxCFX |
$0.044195 | ▲ 0.66% | ▲ 0.12% | ▼ 0.79% | $227.06M | $2.66M | |
| 111 |  BonkBONK |
$0.000003 | ▲ 1.11% | ▼ 0.37% | ▲ 4.28% | $226.97M | $21.42M | |
| 112 |  APENFTNFT |
$0.00000023 | ▲ 0.09% | ▲ 0.09% | ▼ 2.58% | $225.82M | $25.90M | |
| 113 |  DecredDCR |
$12.74 | ▲ 0.44% | ▼ 1.40% | ▼ 5.26% | $219.15M | $2.11M | |
| 114 |  BeamBEAM |
$0.00433 | ▲ 0.72% | ▼ 0.63% | ▲ 33.16% | $214.17M | $703,764.37 | |
| 115 |  THORChainRUNE |
$0.599909 | ▲ 0.31% | ▼ 4.61% | ▼ 9.52% | $210.75M | $11.73M | |
| 116 |  Floki InuFLOKI |
$0.000022 | ▲ 0.81% | ▼ 1.54% | ▼ 3.09% | $210.41M | $16.63M | |
| 117 |  ArweaveAR |
$3.21 | ▲ 1.65% | ▲ 0.75% | ▲ 2.40% | $210.36M | $9.85M | |
| 118 |  The GraphGRT |
$0.019855 | ▲ 0.99% | ▼ 0.35% | ▲ 3.54% | $208.64M | $7.84M | |
| 119 |  KaiaKAIA |
$0.033768 | ▲ 0.70% | ▲ 1.89% | ▲ 5.57% | $206.82M | $5.01M | |
| 120 |  Basic Attention TokenBAT |
$0.129872 | ▼ 0.56% | ▼ 3.80% | ▲ 2.56% | $194.25M | $10.94M | |
| 121 |  OptimismOP |
$0.108475 | ▲ 2.08% | ▲ 1.18% | ▲ 9.83% | $192.94M | $29.35M | |
| 122 |  InstadappINST |
$2.33 | ▲ 0.64% | ▼ 11.03% | ▲ 26.71% | $192.34M | $270,680.08 | |
| 123 |  CompoundCOMP |
$20.28 | ▲ 0.59% | ▲ 1.34% | ▲ 1.29% | $192.06M | $7.53M | |
| 124 |  BTSE TokenBTSE |
$1.14 | ▼ 0.31% | ▲ 1.57% | ▲ 0.36% | $184.81M | $174,202.00 | |
| 125 |  Akash NetworkAKT |
$0.653114 | ▲ 1.36% | ▲ 3.15% | ▲ 5.81% | $181.72M | $7.73M | |
| 126 |  JasmyCoinJASMY |
$0.00373 | ▲ 0.57% | ▲ 0.20% | ▲ 2.00% | $180.60M | $5.53M | |
| 127 |  Ribbita by VirtualsTIBBIR |
$0.177643 | ▼ 0.98% | ▼ 6.89% | ▼ 12.06% | $177.64M | $810,302.77 | |
| 128 |  Ethereum Name ServiceENS |
$4.69 | ▲ 0.94% | ▼ 5.17% | ▲ 0.35% | $173.65M | $11.85M | |
| 129 |  OriginTrailTRAC |
$0.346419 | ▼ 0.14% | ▼ 0.19% | ▲ 0.00% | $173.21M | $3.09M | |
| 130 |  Zebec NetworkZBCN |
$0.00188 | ▼ 1.51% | ▼ 2.08% | ▼ 6.59% | $172.86M | $8.85M | |
| 131 |  Maple FinanceSYRUP |
$0.14337 | ▲ 1.64% | ▼ 5.81% | ▼ 4.66% | $171.66M | $5.62M | |
| 132 |  StarknetSTRK |
$0.041586 | ▲ 2.73% | ▼ 2.22% | ▲ 0.29% | $169.55M | $30.92M | |
| 133 |  Trust Wallet TokenTWT |
$0.403453 | ▲ 0.87% | ▲ 2.01% | ▼ 1.22% | $168.10M | $3.22M | |
| 134 |  dogwifhatWIF |
$0.168204 | ▲ 1.16% | ▼ 0.16% | ▲ 1.08% | $168.01M | $22.48M | |
| 135 |  GominingGOMINING |
$0.383565 | ▼ 0.05% | ▲ 0.09% | ▲ 2.71% | $156.16M | $9.21M | |
| 136 |  IOTAMIOTA |
$0.03842 | ▲ 0.88% | ▼ 2.17% | ▲ 2.52% | $155.38M | $3.40M | |
| 137 |  Convex FinanceCVX |
$1.88 | ▲ 0.45% | ▲ 1.27% | ▲ 1.19% | $154.04M | $5.20M | |
| 138 |  Sonic (prev. FTM)S |
$0.040653 | ▲ 1.16% | ▲ 3.17% | ▲ 1.03% | $153.86M | $12.28M | |
| 139 |  Theta TokenTHETA |
$0.151131 | ▲ 1.32% | ▼ 1.42% | ▼ 4.28% | $151.13M | $5.28M | |
| 140 |  MX TokenMX |
$1.58 | ▼ 0.03% | ▼ 0.54% | ▲ 1.59% | $148.11M | $6.53M | |
| 141 |  MetaBeatBEAT |
$0.1081 | ▼ 0.09% | ▲ 6.50% | ▲ 6.40% | $145.21M | $404,196.08 | |
| 142 |  TelcoinTEL |
$0.001594 | ▼ 0.51% | ▲ 17.56% | ▲ 13.66% | $145.06M | $2.08M | |
| 143 |  DecentralandMANA |
$0.07321 | ▲ 1.13% | ▲ 0.41% | ▲ 4.16% | $144.20M | $9.46M | |
| 144 |  Axie InfinityAXS |
$0.864905 | ▲ 0.89% | ▲ 1.19% | ▲ 4.88% | $143.98M | $10.65M | |
| 145 |  BlazeStake Staked SOLBSOL |
$153.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $142.46M | $149,396.10 | |
| 146 |  Rollbit CoinRLB |
$0.072606 | ▼ 0.28% | ▼ 3.42% | ▼ 3.39% | $139.28M | $325,491.01 | |
| 147 |  FunFairFUN |
$0.01327 | ▼ 1.41% | ▲ 931.21% | ▲ 599.15% | $136.67M | $129,457.07 | |
| 148 |  NeoNEO |
$1.94 | ▲ 0.70% | ▼ 0.45% | ▼ 0.08% | $136.56M | $5.75M | |
| 149 |  JitoJTO |
$0.349656 | ▲ 1.64% | ▲ 0.76% | ▼ 3.59% | $132.93M | $17.31M | |
| 150 |  Stargate FinanceSTG |
$0.134743 | ▼ 3.43% | ▲ 8.52% | ▲ 5.31% | $130.90M | $467,840.91 | |
| 151 |  VaultaA |
$0.081889 | ▲ 0.33% | ▼ 0.24% | ▲ 1.62% | $130.39M | $4.08M | |
| 152 |  AUSDAUSD |
$1.00 | ▲ 0.00% | ▲ 0.01% | ▼ 0.03% | $128.94M | $4.67M | |
| 153 |  RailgunRAIL |
$2.21 | ▲ 0.57% | ▼ 2.52% | ▲ 1.13% | $126.92M | $104,788.01 | |
| 154 |  ShuffleSHFL |
$0.371112 | ▲ 0.96% | ▼ 0.78% | ▼ 19.08% | $122.85M | $1.24M | |
| 155 |  OnyxcoinXCN |
$0.003496 | ▼ 0.21% | ▼ 1.70% | ▼ 9.43% | $122.56M | $4.25M | |
| 156 |  FartcoinFARTCOIN |
$0.121518 | ▲ 1.25% | ▲ 2.00% | ▲ 5.92% | $121.52M | $25.26M | |
| 157 |  BUILDonB |
$0.1211 | ▼ 0.22% | ▼ 2.97% | ▼ 2.26% | $121.10M | $2.31M | |
| 158 |  KinetiqKNTQ |
$0.446424 | ▲ 0.46% | ▼ 1.74% | ▼ 4.50% | $120.53M | $531,847.13 | |
| 159 |  GrassGRASS |
$0.49283 | ▲ 0.56% | ▼ 9.37% | ▼ 13.30% | $120.20M | $14.99M | |
| 160 |  AWEAWE |
$0.06151 | ▲ 0.15% | ▼ 7.61% | ▼ 11.07% | $119.48M | $1.95M | |
| 161 |  eCashXEC |
$0.000006 | ▲ 0.55% | ▼ 1.35% | ▼ 2.67% | $118.88M | $2.81M | |
| 162 |  MimbleWimbleCoinMWC |
$10.80 | ▲ 0.04% | ▼ 12.38% | ▼ 10.48% | $118.44M | $105,301.67 | |
| 163 |  ChilizCHZ |
$0.011702 | ▲ 1.01% | ▲ 0.53% | ▼ 1.79% | $117.00M | $12.37M | |
| 164 |  Non-Playable CoinNPC |
$0.01549 | ▲ 0.14% | ▼ 7.55% | ▲ 7.49% | $116.46M | $1.73M | |
| 165 |  crvUSDCRVUSD |
$0.998443 | ▼ 0.02% | ▲ 0.00% | ▲ 0.08% | $114.63M | $22.97M | |
| 166 |  The SandboxSAND |
$0.044215 | ▲ 0.94% | ▲ 0.26% | ▲ 1.82% | $113.78M | $15.81M | |
| 167 |  AKEDOAKE |
$0.004978 | ▲ 1.42% | ▲ 92.31% | ▼ 76.45% | $113.48M | $73.25M | |
| 168 |  1inch1INCH |
$0.079653 | ▲ 0.79% | ▼ 3.52% | ▲ 2.77% | $111.33M | $5.98M | |
| 169 |  SuperVerseSUPER |
$0.174605 | ▲ 1.44% | ▼ 7.42% | ▲ 20.79% | $109.72M | $5.31M | |
| 170 |  SafePalSFP |
$0.218864 | ▲ 1.20% | ▲ 2.89% | ▲ 2.95% | $109.43M | $1.19M | |
| 171 |  GolemGLM |
$0.108683 | ▲ 0.00% | ▲ 0.46% | ▲ 6.75% | $108.68M | $908,579.15 | |
| 172 |  AIOZ NetworkAIOZ |
$0.089121 | ▼ 0.19% | ▼ 2.72% | ▼ 2.19% | $107.37M | $3.33M | |
| 173 |  BedrockBR |
$0.463711 | ▲ 0.25% | ▲ 0.38% | ▼ 1.34% | $106.65M | $2.78M | |
| 174 |  Humanity ProtocolH |
$0.051465 | ▼ 0.05% | ▼ 0.82% | ▼ 5.24% | $106.10M | $1.23M | |
| 175 |  YZY MONEYYZY |
$0.3478 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $104.34M | $1.20M | |
| 176 |  Kamino FinanceKMNO |
$0.034529 | ▲ 0.54% | ▼ 1.91% | ▲ 3.27% | $97.89M | $3.59M | |
| 177 |  Reserve RightsRSR |
$0.001557 | ▲ 0.50% | ▲ 4.01% | ▲ 25.05% | $93.43M | $9.68M | |
| 178 |  HorizenZEN |
$5.25 | ▲ 1.92% | ▲ 0.11% | ▼ 1.85% | $91.05M | $9.12M | |
| 179 |  HEXHEX |
$0.000524 | ▲ 0.14% | ▼ 3.98% | ▼ 7.41% | $90.95M | $478,572.40 | |
| 180 |  Dola USD StablecoinDOLA |
$0.999603 | ▲ 0.71% | ▲ 1.54% | ▲ 0.60% | $90.70M | $713,908.62 | |
| 181 |  PrometeusPROM |
$5.37 | ▼ 0.07% | ▼ 1.52% | ▼ 0.36% | $88.38M | $1.49M | |
| 182 |  GMXGMX |
$8.46 | ▲ 0.99% | ▼ 3.62% | ▲ 7.25% | $87.17M | $3.03M | |
| 183 |  Ozone ChainOZO |
$0.130845 | ▼ 0.04% | ▼ 0.04% | ▼ 0.07% | $86.97M | $213,779.99 | |
| 184 |  SoSoValueSOSO |
$0.311075 | ▼ 0.06% | ▼ 2.94% | ▲ 4.98% | $85.47M | $1.66M | |
| 185 |  APEcoinAPE |
$0.112093 | ▲ 1.18% | ▲ 0.21% | ▲ 1.93% | $84.37M | $9.81M | |
| 186 |  ORCAORCA |
$1.41 | ▼ 0.06% | ▲ 0.18% | ▼ 11.22% | $84.35M | $8.63M | |
| 187 |  Streamr XDATAXDATA |
$0.1187 | ▲ 0.85% | ▼ 2.14% | ▼ 8.48% | $82.75M | $64,861.69 | |
| 188 |  Dog (Bitcoin)DOG |
$0.000815 | ▲ 0.02% | ▼ 5.13% | ▲ 0.51% | $81.52M | $219,095.52 | |
| 189 |  Streamr DATAcoinDATA |
$0.11833 | ▲ 0.54% | ▼ 2.44% | ▼ 8.82% | $80.13M | $1.27M | |
| 190 |  0xZRX |
$0.094187 | ▲ 0.66% | ▼ 1.45% | ▼ 0.07% | $79.91M | $3.70M | |
| 191 |  zkSyncZK |
$0.009786 | ▲ 1.01% | ▲ 0.87% | ▼ 3.03% | $78.98M | $6.15M | |
| 192 |  QtumQTUM |
$0.74012 | ▲ 0.46% | ▲ 1.50% | ▼ 3.74% | $78.32M | $17.62M | |
| 193 |  Law BlocksLBT |
$0.318139 | ▲ 0.05% | ▼ 0.05% | ▼ 0.14% | $77.94M | $705,504.41 | |
| 194 |  dYdXDYDX |
$0.099553 | ▲ 1.21% | ▼ 0.98% | ▼ 3.80% | $77.92M | $5.28M | |
| 195 |  DeXeDEXE |
$1.33 | ▲ 0.81% | ▼ 0.85% | ▼ 9.06% | $76.04M | $8.04M | |
| 196 |  DoubleZero2Z |
$0.021903 | ▲ 0.47% | ▼ 2.60% | ▼ 14.82% | $76.03M | $2.63M | |
| 197 |  GalaGALA |
$0.001635 | ▲ 1.41% | ▲ 0.83% | ▲ 0.85% | $75.26M | $12.94M | |
| 198 |  KavaKAVA |
$0.068866 | ▲ 0.37% | ▲ 0.75% | ▲ 0.86% | $74.57M | $3.44M | |
| 199 |  FTX TokenFTT |
$0.225849 | ▼ 0.53% | ▲ 0.39% | ▲ 2.16% | $74.28M | $774,700.73 | |
| 200 |  Ocean ProtocolOCEAN |
$0.129421 | ▲ 0.00% | ▼ 6.52% | ▲ 12.54% | $73.56M | $35,355.12 |
100 coins per page · Showing ranks 101–200 of 14,993