Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,383 cryptocurrencies · Page 39 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,801 |  MubarakahMUBARAKAH |
$0.00061986 | ▼ 0.02% | ▲ 9.57% | ▲ 54.47% | $619,861.00 | $456,636.00 | |
| 3,802 |  Nexira DAEPNEXI |
$0.00123928 | ▲ 0.01% | ▼ 5.07% | ▼ 5.46% | $619,641.00 | $12,670.54 | |
| 3,803 |  Swole CatSWOLE |
$0.00061874 | ▼ 0.00% | ▲ 1.52% | ▼ 33.16% | $618,742.00 | $10,014.26 | |
| 3,804 |  BlumBLUM |
$0.00153223 | ▲ 0.03% | ▼ 0.45% | ▲ 27.37% | $618,125.00 | $94,801.00 | |
| 3,805 |  XBTXBT |
$0.00061754 | ▲ 0.68% | ▼ 24.15% | ▼ 51.92% | $617,397.00 | $143,369.00 | |
| 3,806 |  XX NetworkXX |
$0.00172177 | ▼ 19.19% | ▼ 2.05% | ▼ 17.57% | $615,967.00 | $887.92 | |
| 3,807 |  Fathom DollarFXD |
$0.789893 | ▲ 0.01% | ▼ 11.71% | ▲ 5.23% | $615,906.00 | $141.72 | |
| 3,808 |  Strive (Dinari Tokenized Stock)ASST |
$29.74 | ▲ 1.22% | ▲ 2.36% | ▲ 7.81% | $615,193.00 | $13,838.23 | |
| 3,809 |  Miss AIMSAI |
$0.00106321 | ▲ 0.00% | ▲ 0.00% | ▲ 162.85% | $614,297.00 | $1,013.43 | |
| 3,810 |  RadiantRXD |
$0.00003983 | ▼ 0.40% | ▼ 0.94% | ▼ 0.31% | $613,925.00 | $2,246.63 | |
| 3,811 |  ShibinhoodWOOF |
$0.00000061 | ▼ 1.83% | ▼ 13.25% | ▼ 17.60% | $613,775.00 | $178,516.00 | |
| 3,812 |  GlobalBoostBSTY |
$0.02505152 | ▲ 0.00% | ▲ 0.00% | ▼ 2.28% | $613,716.00 | $24.92 | |
| 3,813 |  Kuma InuKUMA |
$0 | ▲ 0.29% | ▲ 1.50% | ▲ 15.03% | $613,678.00 | $138.89 | |
| 3,814 |  Quantinuum (bStocks Tokenized Stock)QNTB |
$53.02 | ▼ 0.06% | ▲ 3.16% | ▲ 7.78% | $612,567.00 | $1.21M | |
| 3,815 |  AlphakekAIKEK |
$0.00258078 | ▼ 0.19% | ▲ 3.14% | ▼ 0.13% | $612,468.00 | $460.36 | |
| 3,816 |  SarosSAROS |
$0.00023329 | ▼ 0.43% | ▲ 1.57% | ▲ 0.69% | $612,378.00 | $239,994.00 | |
| 3,817 |  UnistakeUNISTAKE |
$0.00237783 | ▲ 0.29% | ▲ 1.84% | ▲ 11.42% | $611,170.00 | $2.48 | |
| 3,818 |  MooMoo TokenMOO |
$0.00075267 | ▲ 0.42% | ▲ 3.11% | ▲ 24.85% | $611,144.00 | $5,332.66 | |
| 3,819 |  FatCatFATCAT |
$0.00061155 | ▲ 1.30% | ▼ 0.36% | ▲ 10.27% | $610,100.00 | $676.88 | |
| 3,820 |  TimelessLIT |
$0.00141695 | ▲ 0.29% | ▲ 0.00% | ▲ 18.58% | $608,749.00 | $0.977658 | |
| 3,821 |  Sable NetworkSABLE |
$0.00065059 | ▼ 4.77% | ▲ 13.22% | ▲ 60.79% | $608,297.00 | $106,610.00 | |
| 3,822 |  New XAI GorkGORK |
$0.00060761 | ▲ 0.48% | ▲ 4.89% | ▲ 18.20% | $607,454.00 | $1.68M | |
| 3,823 |  Liberland LLDLLD |
$0.235196 | ▼ 2.12% | ▼ 3.94% | ▲ 1.27% | $607,443.00 | $3,374.48 | |
| 3,824 |  CardstackCARD |
$0.00020233 | ▲ 0.02% | ▲ 0.46% | ▲ 0.92% | $606,836.00 | $30,813.00 | |
| 3,825 |  Defi TigerDTG |
$0 | ▼ 0.24% | ▲ 8.49% | ▲ 48.51% | $606,802.00 | $1,053.39 | |
| 3,826 |  Tenbin GoldTGLD |
$4,341.35 | ▲ 0.00% | ▲ 0.00% | ▲ 0.90% | $606,653.00 | $9.77 | |
| 3,827 |  ReplyCorpREPLY |
$0.00130795 | ▼ 2.08% | ▲ 2.86% | ▲ 36.75% | $605,394.00 | $1,186.14 | |
| 3,828 |  BitBoardBB |
$0.00008369 | ▲ 0.49% | ▲ 4.51% | ▲ 3.13% | $605,262.00 | $21,087.00 | |
| 3,829 |  Arbitrove Governance TokenTROVE |
$0.00201725 | ▲ 0.57% | ▲ 0.00% | ▲ 15.82% | $605,176.00 | $20.17 | |
| 3,830 |  CommonsCMNS |
$0.00232076 | ▼ 1.97% | ▲ 5.49% | ▲ 27.26% | $603,533.00 | $7,190.83 | |
| 3,831 |  Jupiter CatJUPCAT |
$0.00060269 | ▼ 7.31% | ▼ 28.73% | ▲ 0.00% | $602,674.00 | $160,031.00 | |
| 3,832 |  DtravelTRVL |
$0.00116083 | ▲ 0.52% | ▲ 1.27% | ▲ 24.75% | $602,546.00 | $9,186.34 | |
| 3,833 |  Morpheus NetworkMNW |
$0.0125785 | ▲ 0.01% | ▲ 2.59% | ▼ 9.92% | $602,475.00 | $327.70 | |
| 3,834 |  Lululemon • Robinhood TokenLULU |
$103.81 | ▼ 0.01% | ▲ 3.23% | ▲ 5.92% | $600,502.00 | $225,357.00 | |
| 3,835 |  CatsCATS |
$0.00062596 | ▲ 0.77% | ▲ 14.26% | ▲ 0.00% | $599,264.00 | $15,668.65 | |
| 3,836 |  Gasoline InuGASOLINU |
$0.00059886 | ▼ 21.93% | ▼ 29.91% | ▼ 51.80% | $598,858.00 | $223,142.00 | |
| 3,837 |  WasabotBOT |
$0.00064565 | ▲ 0.00% | ▲ 0.00% | ▲ 5.54% | $598,579.00 | $2.74 | |
| 3,838 |  Jarvis Synthetic EuroJEUR |
$1.14 | ▼ 0.04% | ▲ 0.01% | ▲ 1.25% | $597,974.00 | $250.46 | |
| 3,839 |  Inu InuINUINU |
$0 | ▲ 0.29% | ▲ 3.13% | ▲ 25.22% | $597,725.00 | $3,459.05 | |
| 3,840 |  DYZillaDYZILLA |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 1.22% | $597,375.00 | $3.36 | |
| 3,841 |  ElympicsELP |
$0.00037112 | ▲ 0.08% | ▲ 0.03% | ▼ 0.15% | $596,823.00 | $7,523.92 | |
| 3,842 |  RizzmasRIZZMAS |
$0.00059655 | ▲ 0.98% | ▼ 5.61% | ▼ 8.00% | $596,547.00 | $2,234.85 | |
| 3,843 |  NPC On SolanaNPCS |
$0.0005973 | ▲ 0.42% | ▲ 2.54% | ▲ 17.70% | $596,072.00 | $263.28 | |
| 3,844 |  RobinWifHatWIF |
$0.00059551 | ▲ 0.16% | ▲ 0.17% | ▼ 82.08% | $595,508.00 | $8,511.42 | |
| 3,845 |  chameleonCHAMELEON |
$0.00059452 | ▲ 0.56% | ▲ 15.41% | ▲ 55.19% | $594,522.00 | $55,223.00 | |
| 3,846 |  UPCXUPC |
$0.142868 | ▲ 1.33% | ▲ 10.49% | ▲ 6.18% | $592,718.00 | $14.08M | |
| 3,847 |  SensaySNSY |
$0.00008322 | ▲ 0.17% | ▲ 5.15% | ▲ 21.71% | $591,593.00 | $51,943.00 | |
| 3,848 |  ShibwifhatcoinSHIB |
$0.00059534 | ▲ 0.42% | ▲ 6.35% | ▲ 27.97% | $591,583.00 | $4,839.74 | |
| 3,849 |  MushuMUSHU |
$0.00386248 | ▼ 0.76% | ▲ 5.16% | ▼ 6.46% | $591,174.00 | $41,187.00 | |
| 3,850 |  熊猫头 (Panda Head)熊猫头 |
$0.0005905 | ▼ 1.95% | ▲ 22.46% | ▲ 42.82% | $590,503.00 | $50,735.00 | |
| 3,851 |  PINOPINO |
$0.00059645 | ▼ 2.55% | ▼ 2.08% | ▲ 21.25% | $590,341.00 | $2,285.80 | |
| 3,852 |  ASML Holding rStockRASML |
$1,746.40 | ▼ 0.17% | ▲ 2.22% | ▲ 9.51% | $590,283.00 | $29,855.00 | |
| 3,853 |  Investor Brand Network AiIBNAI |
$0.0005894 | ▼ 0.16% | ▲ 2.09% | ▲ 15.48% | $589,400.00 | $1,869.74 | |
| 3,854 |  International Business Machines Corporation • Robinhood TokenIBM |
$232.90 | ▲ 0.23% | ▲ 0.66% | ▼ 6.23% | $589,228.00 | $1.11M | |
| 3,855 |  DEUS FinanceDEUS |
$3.47 | ▼ 0.22% | ▲ 2.46% | ▲ 11.38% | $588,795.00 | $1,174.08 | |
| 3,856 |  Brent on SOLBRENT |
$0.00058902 | ▼ 0.79% | ▲ 1.07% | ▲ 19.76% | $588,353.00 | $45.35 | |
| 3,857 |  Yield YakYAK |
$58.82 | ▼ 0.90% | ▼ 3.66% | ▲ 10.40% | $588,247.00 | $717.08 | |
| 3,858 |  Roundhill T-REX 2X Long DRAM Daily Target ETF rStockRRAM |
$15.16 | ▲ 0.40% | ▲ 5.36% | ▲ 27.34% | $587,446.00 | $205,316.00 | |
| 3,859 |  NormieNORMIE |
$0.00061633 | ▲ 0.42% | ▲ 2.27% | ▲ 19.33% | $586,038.00 | $22.10 | |
| 3,860 |  TrogTROG |
$0.00000139 | ▲ 0.29% | ▲ 0.80% | ▲ 13.82% | $586,034.00 | $114.89 | |
| 3,861 |  DOGE-1 SatelliteDOGE-1 |
$0.0000844 | ▼ 1.70% | ▲ 1.40% | ▼ 6.36% | $585,871.00 | $26,184.00 | |
| 3,862 |  GRIOTGRIOT |
$0.00058873 | ▼ 1.72% | ▼ 2.98% | ▼ 25.50% | $585,620.00 | $5,095.55 | |
| 3,863 |  CONDOCONDO |
$0.00005855 | ▼ 0.06% | ▲ 0.30% | ▲ 40.45% | $585,532.00 | $276.10 | |
| 3,864 |  Maxi PayFi Strategy TokenMPST |
$0.99901 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $585,366.00 | $1.11 | |
| 3,865 |  Ether RockROCK |
$0.00058418 | ▼ 10.32% | ▼ 46.14% | ▼ 55.43% | $584,148.00 | $185,921.00 | |
| 3,866 |  VictionVIC |
$0.00455533 | ▲ 3.61% | ▲ 4.75% | ▲ 8.11% | $584,031.00 | $142,639.00 | |
| 3,867 |  Zcash Shielded AssetsSTAMP |
$0.00058945 | ▲ 9.91% | ▲ 2.72% | ▲ 0.00% | $583,867.00 | $2.25M | |
| 3,868 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON |
$10.31 | ▲ 0.14% | ▲ 5.72% | ▲ 24.89% | $582,932.00 | $277,568.00 | |
| 3,869 |  SpacebucksSBX |
$0.00058261 | ▲ 0.00% | ▲ 0.00% | ▲ 1.12% | $582,606.00 | $0.291303 | |
| 3,870 |  LORDSLORDS |
$0.00258626 | ▼ 0.53% | ▲ 2.58% | ▲ 13.64% | $582,333.00 | $143.49 | |
| 3,871 |  Tiny Humans AITINY |
$0.00060777 | ▲ 2.00% | ▼ 12.78% | ▼ 7.29% | $582,068.00 | $46,922.00 | |
| 3,872 |  ROAI ScalperROAI |
$0.0061161 | ▼ 0.20% | ▲ 1.19% | ▲ 25.57% | $581,029.00 | $15.26 | |
| 3,873 |  Daku V2DAKU |
$0.0029007 | ▲ 0.42% | ▲ 1.24% | ▲ 22.84% | $580,140.00 | $762.15 | |
| 3,874 |  JACKJACK |
$0.0064175 | ▼ 0.93% | ▲ 4.54% | ▲ 56.23% | $580,085.00 | $13.18 | |
| 3,875 |  NexeraNXRA |
$0.00046533 | ▲ 0.01% | ▼ 3.92% | ▼ 6.64% | $579,789.00 | $9,079.99 | |
| 3,876 |  Cerebrum DAONEURON |
$0.00001789 | ▼ 0.22% | ▲ 5.98% | ▲ 15.18% | $579,282.00 | $310.09 | |
| 3,877 |  AirfoxAFX |
$0.0000702 | ▲ 0.22% | ▲ 0.31% | ▲ 81.54% | $578,656.00 | $351.25 | |
| 3,878 |  RingDAORING |
$0.00033811 | ▼ 1.38% | ▼ 0.53% | ▲ 6.09% | $577,531.00 | $687.55 | |
| 3,879 |  CoreWeave • Robinhood TokenCRWV |
$87.89 | ▲ 0.55% | ▲ 2.16% | ▲ 8.82% | $576,618.00 | $45,235.00 | |
| 3,880 |  GOUTGOUT |
$0.00000667 | ▼ 0.47% | ▼ 0.52% | ▼ 1.12% | $576,332.00 | $311.97 | |
| 3,881 |  America's Official LaunchpadAOL |
$0.00057592 | ▲ 0.53% | ▼ 2.36% | ▲ 37.27% | $575,417.00 | $56,995.00 | |
| 3,882 |  JesterJEST |
$0.577917 | ▲ 1.03% | ▲ 3.84% | ▲ 27.36% | $575,027.00 | $137.81 | |
| 3,883 |  BuckazoidsBUCKAZOIDS |
$0.00057492 | ▲ 0.70% | ▼ 2.53% | ▲ 17.78% | $574,922.00 | $26,821.00 | |
| 3,884 |  Matrix AI NetworkMAN |
$0.00102392 | ▲ 3.09% | ▲ 5.21% | ▲ 12.68% | $574,773.00 | $12,500.95 | |
| 3,885 |  BENBEN |
$0.00057458 | ▼ 4.77% | ▼ 3.20% | ▲ 7.23% | $574,576.00 | $148,781.00 | |
| 3,886 |  Virtue USDVUSD |
$0.98368 | ▲ 0.00% | ▲ 0.00% | ▼ 1.06% | $574,505.00 | $483.02 | |
| 3,887 |  just a memecoinMEMECOIN |
$0.00057429 | ▲ 5.58% | ▲ 13.64% | ▲ 2.28% | $574,276.00 | $15,994.42 | |
| 3,888 |  HatchHATCH |
$0.00057378 | ▲ 0.00% | ▲ 0.00% | ▼ 3.30% | $573,778.00 | $1.15 | |
| 3,889 |  Corning rStockRGLW |
$159.80 | ▼ 0.08% | ▲ 0.76% | ▲ 9.78% | $573,738.00 | $1.80M | |
| 3,890 |  Boba CatBOBA |
$0.00057322 | ▲ 0.29% | ▲ 2.13% | ▲ 14.56% | $573,223.00 | $585.16 | |
| 3,891 |  MemecoinMEMECOIN |
$0.00057292 | ▲ 6.18% | ▲ 13.25% | ▲ 1.97% | $572,923.00 | $30,139.00 | |
| 3,892 |  Fish N ChipsCHIPPY |
$0.00057244 | ▲ 0.42% | ▼ 0.05% | ▼ 5.93% | $572,436.00 | $2,730.06 | |
| 3,893 |  Applied Optoelectronics (Ondo Tokenized)AAOION |
$106.87 | ▲ 0.26% | ▼ 1.75% | ▲ 9.66% | $572,395.00 | $761,424.00 | |
| 3,894 |  Gala MusicMUSIC |
$0.00354701 | ▲ 0.00% | ▲ 0.00% | ▲ 33.95% | $572,041.00 | $18.12 | |
| 3,895 |  swarmboardSWARM |
$0.00057084 | ▼ 0.75% | ▲ 24.13% | ▲ 102.13% | $570,841.00 | $108,991.00 | |
| 3,896 |  JuiceJUC |
$0.00023313 | ▼ 0.33% | ▲ 1.10% | ▼ 1.15% | $570,757.00 | $628.35 | |
| 3,897 |  DUSTDUST |
$0.00057027 | ▼ 9.97% | ▲ 178.36% | ▲ 268.67% | $570,275.00 | $259,127.00 | |
| 3,898 |  DingerDINGER |
$0.00000057 | ▲ 0.29% | ▲ 1.58% | ▲ 12.79% | $569,295.00 | $2.38 | |
| 3,899 |  Rage ProtocolRAGE |
$7.86 | ▼ 0.17% | ▲ 2.60% | ▲ 0.35% | $567,979.00 | $1,831.05 | |
| 3,900 |  LayerXLX |
$0.00005677 | ▲ 1.38% | ▲ 5.15% | ▲ 2.58% | $567,656.00 | $987.34 |
100 coins per page · Showing ranks 3,801–3,900 of 21,383