Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,383 cryptocurrencies · Page 40 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,901 |  DingerDINGER |
$0.00000057 | ▼ 0.85% | ▲ 0.92% | ▲ 12.29% | $566,270.00 | $2.37 | |
| 3,902 |  JuiceJUC |
$0.000231 | ▼ 0.87% | ▼ 0.31% | ▼ 1.21% | $565,460.00 | $503.94 | |
| 3,903 |  Sentio TokenST |
$0.01007539 | ▲ 0.47% | ▲ 1.50% | ▲ 1.57% | $564,224.00 | $33,641.00 | |
| 3,904 |  BoardwalkBWLK |
$0.188742 | ▼ 0.88% | ▲ 0.00% | ▲ 15.46% | $564,173.00 | $13,595.79 | |
| 3,905 |  swarmboardSWARM |
$0.00056922 | ▼ 2.02% | ▲ 25.34% | ▲ 88.33% | $563,228.00 | $115,053.00 | |
| 3,906 |  ALTHEAALTHEA |
$0.03861835 | ▲ 0.00% | ▲ 2.96% | ▼ 9.44% | $563,224.00 | $1,012.26 | |
| 3,907 |  Kindra by virtualsKINDRA |
$0.0005633 | ▼ 1.00% | ▲ 22.27% | ▲ 195.36% | $563,019.00 | $9,643.34 | |
| 3,908 |  KaspyKASPY |
$0.0000017 | ▲ 0.09% | ▲ 26.98% | ▼ 16.72% | $562,894.00 | $2,900.46 | |
| 3,909 |  SkebSKEB |
$0.00005646 | ▲ 0.00% | ▲ 0.00% | ▼ 5.23% | $562,166.00 | $389.33 | |
| 3,910 |  Riot Platforms (Ondo Tokenized Stock)RIOTON |
$25.06 | ▼ 0.19% | ▲ 4.61% | ▲ 26.87% | $561,687.00 | $177,670.00 | |
| 3,911 |  BroccoliBROCCOLI |
$0.00056125 | ▼ 0.10% | ▲ 0.58% | ▲ 10.50% | $561,254.00 | $765.17 | |
| 3,912 |  Badmad RobotsMETAL |
$0.00088208 | ▲ 0.00% | ▲ 0.00% | ▼ 7.91% | $560,859.00 | $30.21 | |
| 3,913 |  KindSoulKNS |
$0.00058416 | ▼ 1.00% | ▼ 1.75% | ▲ 15.64% | $560,363.00 | $455.92 | |
| 3,914 |  Lets Go BrandonLETSGO |
$0 | ▲ 0.36% | ▲ 0.00% | ▲ 13.93% | $560,089.00 | $1.30 | |
| 3,915 |  ObortechOBOT |
$0.00186686 | ▼ 0.00% | ▲ 0.00% | ▼ 20.02% | $560,048.00 | $168.72 | |
| 3,916 |  Real Smurf CatSMURFCAT |
$0.0000056 | ▼ 0.00% | ▼ 2.10% | ▲ 8.55% | $559,990.00 | $1,127.91 | |
| 3,917 |  PsyopAnimePSYOPANIME |
$0.0005699 | ▼ 1.73% | ▲ 5.56% | ▲ 18.80% | $559,861.00 | $43,363.00 | |
| 3,918 |  CHICKENCHKN |
$0.00004619 | ▼ 0.79% | ▲ 0.23% | ▲ 14.68% | $559,798.00 | $45.71 | |
| 3,919 |  WAGMIWAGMI |
$0.00055959 | ▼ 1.53% | ▼ 7.11% | ▼ 15.65% | $559,501.00 | $9,480.96 | |
| 3,920 |  SparkDEXSPRK |
$0.00696479 | ▲ 0.91% | ▲ 18.54% | ▲ 20.97% | $559,348.00 | $17,622.77 | |
| 3,921 |  RavenhoodRVH |
$0.00722643 | ▲ 0.18% | ▲ 7.22% | ▲ 28.84% | $559,013.00 | $78,093.00 | |
| 3,922 |  Shyft NetworkSHFT |
$0.00023896 | ▲ 1.10% | ▲ 1.33% | ▼ 5.70% | $557,989.00 | $35.60 | |
| 3,923 |  U.S OilUSOR |
$0.00055516 | ▼ 1.05% | ▼ 4.45% | ▲ 9.62% | $555,097.00 | $1,368.43 | |
| 3,924 |  Pepe 2.0PEPE2.0 |
$0 | ▲ 0.24% | ▼ 1.17% | ▲ 8.84% | $555,083.00 | $3,150.40 | |
| 3,925 |  DeepBotDEEPAI |
$0.00555042 | ▼ 0.85% | ▼ 0.95% | ▲ 25.61% | $554,711.00 | $1,214.69 | |
| 3,926 |  Lunar LadLAD |
$0.00055427 | ▼ 0.14% | ▼ 4.78% | ▲ 6.90% | $554,259.00 | $220,966.00 | |
| 3,927 |  Etherisc DIPDIP |
$0.00120696 | ▼ 0.85% | ▲ 1.23% | ▲ 4.92% | $553,985.00 | $1.93 | |
| 3,928 |  Brett (ETH)BRETT |
$0.00805857 | ▼ 0.62% | ▼ 4.99% | ▲ 4.99% | $552,991.00 | $17,110.36 | |
| 3,929 |  Frodo the Virtual SamuraiFROG |
$0.00011043 | ▼ 0.64% | ▲ 0.53% | ▲ 9.73% | $552,153.00 | $69.36 | |
| 3,930 |  TevaeraTEVA |
$0.00048161 | ▼ 0.00% | ▲ 3.55% | ▲ 8.69% | $552,069.00 | $3,167.63 | |
| 3,931 |  PEPECASHPECH |
$0.00000001 | ▲ 0.00% | ▲ 0.00% | ▼ 0.48% | $550,646.00 | $144,365.00 | |
| 3,932 |  SallarALL |
$0.00021152 | ▼ 1.00% | ▲ 1.45% | ▲ 7.04% | $549,933.00 | $587.09 | |
| 3,933 |  EDOMEDOM |
$0.00006835 | ▲ 0.00% | ▲ 0.00% | ▼ 43.58% | $549,499.00 | $20,155.00 | |
| 3,934 |  TurboUSD Unstablecoin₸USD |
$0.00000566 | ▼ 0.59% | ▲ 0.99% | ▲ 14.62% | $548,788.00 | $881.71 | |
| 3,935 |  Tarot V1TAROT |
$0.00809197 | ▼ 0.00% | ▲ 3.24% | ▲ 7.20% | $547,796.00 | $6.05 | |
| 3,936 |  Binance CatBNBCAT |
$0.00054763 | ▼ 3.14% | ▼ 11.67% | ▼ 37.40% | $547,455.00 | $186,953.00 | |
| 3,937 |  gtr.tradeGTR |
$0.00054764 | ▼ 2.97% | ▼ 0.88% | ▲ 20.89% | $547,302.00 | $3,024.48 | |
| 3,938 |  NYLIM US High Yield Bond FundHYB |
$0.996142 | ▼ 0.20% | ▲ 0.47% | ▼ 0.17% | $547,037.00 | $0 | |
| 3,939 |  NibiruNIBI |
$0.00051453 | ▼ 0.52% | ▲ 0.37% | ▲ 10.97% | $546,619.00 | $29,155.00 | |
| 3,940 |  BOBERBOBER |
$0.00007839 | ▼ 0.00% | ▲ 0.13% | ▲ 18.89% | $546,317.00 | $7,574.66 | |
| 3,941 |  EnviDaEDAT |
$0.052146 | ▲ 0.00% | ▲ 0.00% | ▲ 73.98% | $546,301.00 | $108,516.00 | |
| 3,942 |  Quantum Biology DAOQBIO |
$0.0028063 | ▼ 1.01% | ▲ 2.09% | ▲ 17.72% | $545,568.00 | $4,558.89 | |
| 3,943 |  Unagi TokenUNA |
$0.00146874 | ▼ 0.00% | ▼ 3.92% | ▲ 8.38% | $544,437.00 | $735.48 | |
| 3,944 |  CryoDAOCRYO |
$0.188487 | ▼ 0.85% | ▲ 3.93% | ▲ 21.20% | $544,005.00 | $3,278.70 | |
| 3,945 |  BOURSEBOURSE |
$6.06 | ▼ 4.80% | ▲ 5.44% | ▲ 46.63% | $543,414.00 | $24,540.00 | |
| 3,946 |  HivelloHVLO |
$0.00005485 | ▲ 0.00% | ▲ 0.12% | ▲ 0.87% | $543,296.00 | $50,029.00 | |
| 3,947 |  holorideRIDE |
$0.00061738 | ▲ 0.00% | ▲ 0.00% | ▲ 334.49% | $543,236.00 | $43.69 | |
| 3,948 |  DeepNodeDN |
$0.0241174 | ▼ 0.02% | ▼ 0.38% | ▼ 4.66% | $542,736.00 | $424,465.00 | |
| 3,949 |  The Root NetworkROOT |
$0.00017817 | ▲ 2.65% | ▲ 4.77% | ▲ 7.05% | $542,453.00 | $12,238.49 | |
| 3,950 |  Make Aliens Great AgainMAGA |
$0.0005539 | ▼ 1.95% | ▲ 1.66% | ▼ 3.61% | $541,821.00 | $33,975.00 | |
| 3,951 |  BitGo Holdings (Ondo Tokenized Stock)BTGOON |
$8.01 | ▼ 0.54% | ▲ 3.70% | ▲ 15.30% | $541,717.00 | $1,707.20 | |
| 3,952 |  ROBAROBA |
$0.00054059 | ▼ 0.56% | ▲ 6.89% | ▲ 64.37% | $540,581.00 | $21,339.00 | |
| 3,953 |  Corning rStockRGLW |
$160.14 | ▲ 0.12% | ▲ 1.64% | ▲ 10.20% | $540,405.00 | $1.80M | |
| 3,954 |  Spotify (Ondo Tokenized Stock)SPOTON |
$502.12 | ▼ 0.02% | ▼ 3.02% | ▼ 10.17% | $539,855.00 | $153,781.00 | |
| 3,955 |  Vetro USDVUSD |
$1.00 | ▲ 0.06% | ▲ 0.14% | ▲ 0.15% | $539,837.00 | $27,467.00 | |
| 3,956 |  ElixirELX |
$0.0012294 | ▲ 0.33% | ▲ 4.69% | ▲ 8.09% | $539,784.00 | $1,886.63 | |
| 3,957 |  MSTR2100MSTR |
$0.02614536 | ▼ 0.76% | ▲ 1.21% | ▲ 20.81% | $539,782.00 | $55,047.00 | |
| 3,958 |  Toad (SOL)$TOAD |
$0 | ▼ 1.24% | ▼ 0.76% | ▲ 27.50% | $539,772.00 | $3,005.25 | |
| 3,959 |  DickbuttDICKBUTT |
$0.0000054 | ▼ 1.24% | ▼ 7.78% | ▲ 41.86% | $539,573.00 | $15,347.77 | |
| 3,960 |  Robin HoodFOX |
$0.00053945 | ▼ 1.20% | ▼ 27.86% | ▼ 38.32% | $539,236.00 | $83,551.00 | |
| 3,961 |  PKTPKT |
$0.00014172 | ▲ 0.52% | ▲ 0.00% | ▲ 9.79% | $539,145.00 | $1.03 | |
| 3,962 |  Confidential LayerCLONE |
$0.00475716 | ▼ 0.00% | ▲ 1.67% | ▲ 0.88% | $538,055.00 | $69,495.00 | |
| 3,963 |  HemuleHEMULE |
$0.00054832 | ▼ 0.85% | ▲ 0.54% | ▲ 9.66% | $537,032.00 | $262.62 | |
| 3,964 |  NostraNSTR |
$0.00536968 | ▼ 0.85% | ▼ 3.35% | ▼ 9.43% | $536,648.00 | $2,599.51 | |
| 3,965 |  GoldcoinGLC |
$0.00046788 | ▼ 3.40% | ▼ 48.77% | ▲ 196.55% | $536,396.00 | $19,886.40 | |
| 3,966 |  Dragon CoinDGN |
$0.00045224 | ▼ 0.00% | ▼ 0.08% | ▲ 13.75% | $536,118.00 | $4,485.56 | |
| 3,967 |  Raven ProtocolRAVEN |
$0.00005357 | ▼ 0.64% | ▼ 0.58% | ▲ 2.38% | $535,677.00 | $2.79 | |
| 3,968 |  BlockassetBLOCK |
$0.00171633 | ▼ 0.23% | ▲ 0.31% | ▼ 8.66% | $535,072.00 | $358.53 | |
| 3,969 |  JatevoJTVO |
$0.00053478 | ▼ 4.66% | ▲ 79.48% | ▲ 438.55% | $534,683.00 | $193,820.00 | |
| 3,970 |  HotDoge [OLD]HOTDOGE |
$0 | ▼ 0.64% | ▲ 0.62% | ▲ 10.62% | $532,927.00 | $24.92 | |
| 3,971 |  Airdrops QuestDROP |
$0.00053538 | ▼ 1.00% | ▲ 0.00% | ▲ 3.08% | $532,922.00 | $2,297.12 | |
| 3,972 |  EthervistaVISTA |
$0.568899 | ▼ 1.83% | ▼ 3.09% | ▼ 17.96% | $532,865.00 | $60,296.00 | |
| 3,973 |  NominexNMX |
$0.00237056 | ▼ 0.28% | ▲ 0.19% | ▲ 0.39% | $531,386.00 | $143.66 | |
| 3,974 |  GE Vernova (Ondo Tokenized)GEVON |
$952.12 | ▼ 0.20% | ▲ 0.54% | ▲ 7.39% | $530,975.00 | $167,816.00 | |
| 3,975 |  Settled EthXY TokenSEXY |
$0.00530578 | ▼ 0.59% | ▲ 0.00% | ▲ 14.70% | $530,569.00 | $2.77 | |
| 3,976 |  Seamless ProtocolSEAM |
$0.01303347 | ▼ 0.00% | ▲ 8.15% | ▲ 6.98% | $530,272.00 | $732.82 | |
| 3,977 |  LandwolfWOLF |
$0.00000163 | ▼ 0.37% | ▲ 0.71% | ▲ 15.22% | $528,845.00 | $752.14 | |
| 3,978 |  LightLIGHT |
$0.00082505 | ▲ 0.00% | ▲ 0.00% | ▲ 9.44% | $528,634.00 | $15.33 | |
| 3,979 |  BABBBAX |
$0.00000659 | ▼ 0.06% | ▲ 0.00% | ▼ 4.62% | $527,459.00 | $59,089.00 | |
| 3,980 |  21Million21M |
$0.03142582 | ▼ 1.34% | ▲ 1.35% | ▲ 6.74% | $527,393.00 | $2,070.17 | |
| 3,981 |  Tenbin Mexican PesoTMXN |
$0.058308 | ▲ 0.00% | ▲ 0.00% | ▼ 1.97% | $527,258.00 | $2.99 | |
| 3,982 |  SigmaDotMoneySIGMA |
$0.00363556 | ▲ 0.21% | ▲ 0.29% | ▼ 0.35% | $527,155.00 | $308.25 | |
| 3,983 |  CTOCCTOC |
$0.05464 | ▼ 0.17% | ▼ 1.77% | ▲ 0.28% | $527,112.00 | $391,809.00 | |
| 3,984 |  DxChainDX |
$0.00000553 | ▲ 0.00% | ▲ 0.00% | ▼ 2.18% | $525,745.00 | $1.14 | |
| 3,985 |  GAIMINGMRX |
$0.00000888 | ▼ 0.07% | ▲ 1.40% | ▼ 3.81% | $525,045.00 | $8,619.73 | |
| 3,986 |  Salesforce xStockCRMX |
$228.94 | ▲ 0.00% | ▼ 3.92% | ▼ 10.87% | $524,763.00 | $8,531.58 | |
| 3,987 |  JRNYJRNY |
$0.00084631 | ▼ 0.88% | ▲ 1.01% | ▲ 19.29% | $524,598.00 | $21.97 | |
| 3,988 |  BlackBerry Limited • Robinhood TokenBB |
$8.79 | ▲ 0.11% | ▲ 3.44% | ▲ 11.80% | $524,022.00 | $55,246.00 | |
| 3,989 |  Good Game US DollarGGUSD |
$0.980051 | ▲ 0.00% | ▲ 0.10% | ▼ 0.07% | $523,995.00 | $99.63 | |
| 3,990 |  ENDEND |
$0.00401983 | ▲ 0.00% | ▲ 0.00% | ▲ 9.75% | $523,959.00 | $1.03 | |
| 3,991 |  XPowermine.com APOWAPOW |
$0.520547 | ▲ 0.00% | ▲ 0.00% | ▼ 58.73% | $523,885.00 | $270.65 | |
| 3,992 |  Law Of AttractionLOA |
$0.00052391 | ▼ 1.14% | ▲ 23.01% | ▲ 46.28% | $523,878.00 | $44,485.00 | |
| 3,993 |  ZiggyZIGGY |
$0.00052371 | ▼ 0.58% | ▼ 2.36% | ▲ 6.43% | $523,696.00 | $452.72 | |
| 3,994 |  Fud the PugFUD |
$0.00000001 | ▼ 1.21% | ▼ 0.41% | ▲ 41.68% | $523,659.00 | $529.80 | |
| 3,995 |  ai16zAI16Z |
$0.00047492 | ▲ 2.21% | ▲ 4.55% | ▲ 21.48% | $522,347.00 | $51,715.00 | |
| 3,996 |  TASS HUBTASSHUB |
$0.00052244 | ▼ 0.67% | ▼ 2.20% | ▲ 9.14% | $522,279.00 | $4,104.36 | |
| 3,997 |  Paper PlanePLANE |
$0.0053298 | ▼ 0.34% | ▲ 15.72% | ▲ 48.64% | $522,234.00 | $8,703.70 | |
| 3,998 |  Push ProtocolPUSH |
$0.0057809 | ▲ 4.27% | ▲ 2.88% | ▲ 10.17% | $521,640.00 | $222.41 | |
| 3,999 |  MoonDog AIMDOGAI |
$0.0005216 | ▲ 0.00% | ▲ 0.00% | ▼ 47.26% | $521,603.00 | $31.14 | |
| 4,000 |  Alibaba • Robinhood TokenBABA |
$112.71 | ▼ 1.04% | ▼ 4.38% | ▲ 3.74% | $521,316.00 | $509,800.00 |
100 coins per page · Showing ranks 3,901–4,000 of 21,383