Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,383 cryptocurrencies · Page 41 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,001 |  Alibaba • Robinhood TokenBABA |
$112.71 | ▼ 1.04% | ▼ 3.99% | ▲ 3.74% | $521,322.00 | $509,667.00 | |
| 4,002 |  ast.funAST |
$0.00052086 | ▼ 0.10% | ▼ 1.87% | ▼ 35.41% | $520,788.00 | $116,374.00 | |
| 4,003 |  BillyBILLY |
$0.00052974 | ▼ 1.49% | ▲ 0.69% | ▲ 19.48% | $520,636.00 | $3,010.24 | |
| 4,004 |  Toto FinanceTOTO |
$0.00150081 | ▲ 0.00% | ▲ 0.00% | ▼ 1.83% | $520,590.00 | $38.32 | |
| 4,005 |  LC SHIBLC |
$0.00052089 | ▼ 0.58% | ▲ 1.76% | ▲ 22.07% | $519,525.00 | $169,019.00 | |
| 4,006 |  ArqenARQ |
$0.00633304 | ▼ 1.00% | ▼ 2.88% | ▲ 6.70% | $519,315.00 | $74,195.00 | |
| 4,007 |  Infinite Money GlitchIMG |
$0.0005304 | ▼ 0.88% | ▼ 2.18% | ▲ 7.50% | $518,545.00 | $1,486.40 | |
| 4,008 |  Big Brother MachiMACHI |
$0.00060156 | ▼ 2.24% | ▲ 3.50% | ▼ 2.89% | $518,106.00 | $7,622.70 | |
| 4,009 |  Ucan fix life in1day1 |
$0.00051752 | ▲ 0.70% | ▲ 1.49% | ▲ 2.56% | $517,952.00 | $49,047.00 | |
| 4,010 |  Ballz of SteelBALLZ |
$0.00051789 | ▼ 0.00% | ▲ 2.77% | ▲ 21.01% | $517,899.00 | $624.14 | |
| 4,011 |  NikolAINIKO |
$0.00051739 | ▼ 0.00% | ▲ 0.00% | ▼ 1.33% | $517,408.00 | $211.97 | |
| 4,012 |  CredefiCREDI |
$0.00058492 | ▲ 0.00% | ▼ 5.32% | ▲ 22.64% | $517,358.00 | $9,580.83 | |
| 4,013 |  UranusURANUS |
$0.00517279 | ▼ 4.33% | ▼ 5.83% | ▲ 2.69% | $517,205.00 | $31,314.00 | |
| 4,014 |  Rawli AnalyticsRWAAN |
$0.00008919 | ▼ 0.15% | ▲ 0.69% | ▲ 8.70% | $516,979.00 | $248.13 | |
| 4,015 |  Threshold USDTHUSD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▼ 0.00% | $516,856.00 | $37.45 | |
| 4,016 |  ORA CoinORA |
$0.0031039 | ▼ 32.72% | ▲ 27.37% | ▼ 17.60% | $516,244.00 | $703.79 | |
| 4,017 |  WingRidersWRT |
$0.00536563 | ▼ 1.81% | ▲ 3.98% | ▲ 28.31% | $516,211.00 | $906.57 | |
| 4,018 |  Veterans for the CauseVETS |
$0.00515665 | ▼ 1.00% | ▲ 1.80% | ▲ 21.97% | $515,670.00 | $1.46 | |
| 4,019 |  KellyClaudeKELLYCLAUDE |
$0.00000516 | ▲ 1.18% | ▼ 7.14% | ▲ 5.59% | $515,396.00 | $336,511.00 | |
| 4,020 |  RobotaxiTAXI |
$0.00514781 | ▼ 0.85% | ▲ 5.13% | ▲ 14.93% | $514,795.00 | $1,416.82 | |
| 4,021 |  FARTGIRLFARTGIRL |
$0.00051417 | ▼ 1.00% | ▼ 3.98% | ▲ 31.97% | $514,178.00 | $2,567.76 | |
| 4,022 |  CODYCODY |
$0.00000513 | ▲ 0.15% | ▲ 1.34% | ▲ 12.47% | $513,441.00 | $99.73 | |
| 4,023 |  NUSANUSA |
$5.28 | ▼ 2.28% | ▼ 0.66% | ▲ 7.84% | $513,239.00 | $15,987.12 | |
| 4,024 |  SandclockQUARTZ |
$0.067 | ▲ 0.00% | ▲ 0.00% | ▼ 0.12% | $513,007.00 | $29.08 | |
| 4,025 |  GCoinGC |
$0.00512417 | ▼ 0.85% | ▲ 1.12% | ▼ 6.67% | $512,431.00 | $1,456.74 | |
| 4,026 |  TanoxLTX |
$0.0000064 | ▲ 9.82% | ▲ 11.59% | ▲ 5.94% | $511,981.00 | $1,974.70 | |
| 4,027 |  Sperax USDUSDS |
$0.998934 | ▼ 0.18% | ▼ 0.14% | ▼ 0.10% | $511,254.00 | $82,722.00 | |
| 4,028 |  Celestica rStockRCLS |
$355.71 | ▼ 0.10% | ▲ 3.63% | ▲ 9.81% | $510,223.00 | $237.50 | |
| 4,029 |  Wen LamboWEN |
$0.00051008 | ▼ 0.88% | ▲ 12.93% | ▲ 22.05% | $510,057.00 | $7,240.73 | |
| 4,030 |  Shytoshi KusamaSHY |
$0.00102013 | ▼ 1.00% | ▲ 1.90% | ▲ 16.06% | $509,908.00 | $434.31 | |
| 4,031 |  Tiamonds [OLD]TIA |
$0.00233825 | ▲ 0.00% | ▲ 0.00% | ▲ 15.40% | $509,640.00 | $444.68 | |
| 4,032 |  PrometheusPROMETHEUS |
$0.00050936 | ▲ 0.16% | ▲ 5.42% | ▼ 19.68% | $509,369.00 | $6,292.33 | |
| 4,033 |  KromatikaKROM |
$0.00512679 | ▼ 0.55% | ▲ 2.35% | ▲ 21.20% | $507,526.00 | $83.28 | |
| 4,034 |  Backed NIU TechnologiesBNIU |
$3.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $507,504.00 | $0 | |
| 4,035 |  FlowX FinanceFLX |
$0.076352 | ▼ 0.80% | ▲ 1.00% | ▲ 34.54% | $507,267.00 | $62.02 | |
| 4,036 |  SolMevSN116 |
$0.64896 | ▼ 0.19% | ▼ 1.12% | ▼ 41.28% | $506,637.00 | $199,718.00 | |
| 4,037 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON |
$50.25 | ▲ 0.00% | ▲ 0.00% | ▲ 3.12% | $506,631.00 | $35.79 | |
| 4,038 |  FIO ProtocolFIO |
$0.00054699 | ▲ 3.30% | ▲ 0.59% | ▲ 27.79% | $506,097.00 | $6,428.67 | |
| 4,039 |  Community Alliance TokenCOMAT |
$0.00072349 | ▼ 1.21% | ▼ 0.13% | ▲ 11.73% | $505,716.00 | $2,217.05 | |
| 4,040 |  Allbridge ZeroABR0 |
$0.0247165 | ▼ 0.60% | ▼ 3.91% | ▼ 19.85% | $505,159.00 | $43.23 | |
| 4,041 |  Optimus AIOPTI |
$0.0050464 | ▼ 0.91% | ▲ 1.00% | ▲ 9.77% | $504,653.00 | $1,516.33 | |
| 4,042 |  ValleyDAOGROW |
$0.04381637 | ▼ 1.35% | ▲ 4.20% | ▲ 0.95% | $504,501.00 | $107.00 | |
| 4,043 |  Bankless BED IndexBED |
$115.44 | ▼ 0.85% | ▲ 1.58% | ▲ 16.13% | $504,078.00 | $1,258.62 | |
| 4,044 |  BackedBACKED |
$0.00051402 | ▼ 1.56% | ▲ 5.41% | ▲ 9.10% | $503,871.00 | $8,455.40 | |
| 4,045 |  uncUNC |
$0.0005029 | ▼ 1.57% | ▲ 3.93% | ▲ 6.40% | $503,822.00 | $78,540.00 | |
| 4,046 |  Opus GenesisOPUS |
$0.00100702 | ▼ 3.71% | ▼ 15.12% | ▼ 8.16% | $503,513.00 | $12,783.99 | |
| 4,047 |  Spectra [OLD]APW |
$0.01979195 | ▲ 0.00% | ▲ 0.00% | ▲ 5.46% | $503,029.00 | $3.28 | |
| 4,048 |  Lady MarianMARIAN |
$0.00050289 | ▲ 1.14% | ▲ 2.62% | ▼ 16.23% | $502,869.00 | $12,173.15 | |
| 4,049 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON |
$24.46 | ▲ 0.00% | ▲ 0.00% | ▼ 0.87% | $502,773.00 | $30.44 | |
| 4,050 |  DeFiDEFI |
$0.00012916 | ▲ 0.22% | ▲ 7.55% | ▲ 19.05% | $502,161.00 | $100,047.00 | |
| 4,051 |  Baby Doge CashBABYDOGECASH |
$0 | ▲ 0.39% | ▲ 0.00% | ▲ 9.73% | $501,605.00 | $1.04 | |
| 4,052 |  Diamond Nutted ChadsDNC |
$0.00052475 | ▼ 2.23% | ▼ 5.49% | ▲ 1.68% | $501,152.00 | $1,623.39 | |
| 4,053 |  T-Rex 2X Long MSTR Daily Target ETF rStockRMSTU |
$49.64 | ▼ 2.70% | ▲ 9.37% | ▲ 69.24% | $500,700.00 | $228,884.00 | |
| 4,054 |  UnitedHealth xStockUNHX |
$378.88 | ▲ 0.10% | ▼ 0.07% | ▼ 0.69% | $500,651.00 | $39,926.00 | |
| 4,055 |  Play AIPLAI |
$0.00171677 | ▼ 0.30% | ▼ 0.06% | ▼ 0.37% | $500,574.00 | $287,756.00 | |
| 4,056 |  Cosplay TokenCOT |
$0.00054484 | ▼ 0.98% | ▲ 1.01% | ▼ 0.93% | $500,444.00 | $46,664.00 | |
| 4,057 |  B20B20 |
$0.050007 | ▲ 0.56% | ▲ 0.00% | ▲ 10.13% | $500,066.00 | $19.67 | |
| 4,058 |  XRP Healthcare AIXRPHAI |
$0.0004999 | ▲ 0.00% | ▲ 0.00% | ▼ 83.17% | $499,896.00 | $1,130.58 | |
| 4,059 |  Otto AIOTTO |
$0.00110844 | ▼ 1.26% | ▲ 3.89% | ▲ 54.57% | $499,763.00 | $522.41 | |
| 4,060 |  Aston Villa Fan TokenAVL |
$0.062467 | ▼ 0.00% | ▲ 2.31% | ▲ 4.02% | $499,705.00 | $55,987.00 | |
| 4,061 |  Reserve Magnificent 7 DTFMAG7 |
$132.48 | ▲ 10.99% | ▲ 22.80% | ▲ 28.70% | $499,003.00 | $72,673.00 | |
| 4,062 |  Jersey Mike's Subs xStockJMKEX |
$21.91 | ▲ 0.00% | ▲ 0.00% | ▼ 2.20% | $498,991.00 | $3,852.20 | |
| 4,063 |  CaptainBNBCAPTAINBNB |
$0.00049805 | ▼ 0.60% | ▲ 0.39% | ▲ 7.39% | $498,066.00 | $1.12M | |
| 4,064 |  SUMMERSUMMER |
$0.0004975 | ▲ 5.97% | ▼ 4.27% | ▲ 0.00% | $497,513.00 | $41,790.00 | |
| 4,065 |  God The DogGOD |
$0.00050001 | ▼ 1.45% | ▼ 1.24% | ▲ 1.30% | $496,262.00 | $1,717.89 | |
| 4,066 |  Keep3rV1KP3R |
$1.03 | ▼ 0.85% | ▲ 0.23% | ▲ 12.96% | $495,324.00 | $360.22 | |
| 4,067 |  AS Monaco Fan TokenASM |
$0.071418 | ▼ 0.54% | ▲ 2.05% | ▲ 8.36% | $495,248.00 | $325,371.00 | |
| 4,068 |  United States Water ReserveUSWR |
$0.00049519 | ▼ 1.00% | ▲ 0.77% | ▼ 8.21% | $495,196.00 | $2,708.11 | |
| 4,069 |  MedifaktFAKT |
$0.00054689 | ▲ 0.47% | ▼ 5.34% | ▲ 5.35% | $494,578.00 | $621.16 | |
| 4,070 |  Copper rStockCPERR |
$36.22 | ▲ 0.00% | ▲ 0.00% | ▼ 13.69% | $494,087.00 | $119.38 | |
| 4,071 |  XdogeXDOGE |
$0.00000247 | ▼ 0.32% | ▲ 0.32% | ▲ 4.57% | $494,032.00 | $1,372.04 | |
| 4,072 |  Baby Vibing Cat CoinBABYVIBE |
$0.00051943 | ▼ 1.00% | ▲ 3.37% | ▼ 20.42% | $493,923.00 | $23.11 | |
| 4,073 |  SurgeSURGE |
$0.01973199 | ▼ 4.19% | ▼ 4.68% | ▼ 2.58% | $493,485.00 | $36,409.00 | |
| 4,074 |  Gavun WudWUD |
$0.00000049 | ▼ 1.13% | ▲ 1.01% | ▲ 28.88% | $493,214.00 | $147.61 | |
| 4,075 |  GBOYGBOY |
$0.00070237 | ▼ 0.70% | ▼ 1.72% | ▼ 2.42% | $493,012.00 | $155.22 | |
| 4,076 |  Rainbow TokenRBW |
$0.00049301 | ▲ 0.00% | ▲ 0.00% | ▲ 9.16% | $492,886.00 | $0.707495 | |
| 4,077 |  GT ProtocolGTAI |
$0.00704665 | ▲ 0.52% | ▼ 4.91% | ▲ 47.37% | $492,782.00 | $236,491.00 | |
| 4,078 |  Ice Open NetworkICE |
$0.00007243 | ▲ 0.00% | ▲ 0.00% | ▼ 35.53% | $492,019.00 | $17.91 | |
| 4,079 |  QuiverXQRX |
$0.00514977 | ▼ 0.44% | ▲ 0.49% | ▲ 14.83% | $491,902.00 | $54.93 | |
| 4,080 |  OkcashOK |
$0.00550331 | ▲ 0.00% | ▼ 1.99% | ▼ 2.07% | $491,834.00 | $2.01 | |
| 4,081 |  OxbullOXI |
$0.04111846 | ▼ 0.59% | ▲ 1.13% | ▲ 14.78% | $491,765.00 | $12.55 | |
| 4,082 |  Toad Killer$TOAD |
$0 | ▲ 0.33% | ▲ 1.37% | ▲ 15.47% | $491,501.00 | $37.59 | |
| 4,083 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON |
$21.73 | ▲ 0.05% | ▼ 2.84% | ▼ 8.71% | $491,417.00 | $4,910.55 | |
| 4,084 |  MUMU THE BULLMUMU |
$0.00049099 | ▼ 3.24% | ▼ 3.27% | ▼ 15.54% | $490,987.00 | $23,747.00 | |
| 4,085 |  Optim FinanceO |
$0.02792062 | ▲ 0.00% | ▲ 0.00% | ▲ 3.06% | $490,535.00 | $59.61 | |
| 4,086 |  TurboLoop TokenTURBO |
$0.497685 | ▼ 0.03% | ▲ 1.37% | ▼ 9.82% | $490,436.00 | $4,608.40 | |
| 4,087 |  Klima Protocol K2K2 |
$0.01059841 | ▲ 0.04% | ▲ 6.16% | ▲ 28.56% | $490,175.00 | $204.36 | |
| 4,088 |  predict FWAPFWA |
$0.00048989 | ▲ 3.28% | ▲ 13.35% | ▲ 61.42% | $489,864.00 | $99,608.00 | |
| 4,089 |  Smoking Chicken FishSCF |
$0.0004894 | ▼ 1.00% | ▲ 2.86% | ▲ 26.65% | $489,289.00 | $1,631.51 | |
| 4,090 |  Johnson & Johnson xStockJNJX |
$263.79 | ▲ 0.00% | ▲ 0.00% | ▼ 1.46% | $488,491.00 | $823.66 | |
| 4,091 |  Energy Select Sector SPDR Fund xStockXLEX |
$61.55 | ▲ 0.00% | ▼ 1.06% | ▼ 6.56% | $487,084.00 | $867.68 | |
| 4,092 |  SolaniumSLIM |
$0.0048661 | ▼ 0.98% | ▲ 1.50% | ▲ 22.92% | $486,570.00 | $898.70 | |
| 4,093 |  MonkoMONKO |
$0.0000005 | ▼ 1.87% | ▼ 3.25% | ▲ 21.17% | $486,268.00 | $1,245.29 | |
| 4,094 |  WISHBONEWISHBONE |
$0.00053069 | ▼ 4.65% | ▼ 9.69% | ▼ 24.51% | $486,152.00 | $38,271.00 | |
| 4,095 |  AppLovin (Ondo Tokenized Stock)APPON |
$328.14 | ▲ 0.00% | ▼ 0.10% | ▼ 0.38% | $486,104.00 | $1,869.93 | |
| 4,096 |  XerberusXER |
$0.00163054 | ▼ 0.11% | ▼ 14.66% | ▲ 5.54% | $486,045.00 | $120.81 | |
| 4,097 |  全新Lista股息金库VAULT |
$0.00115817 | ▲ 5.12% | ▲ 3.31% | ▲ 11.71% | $485,374.00 | $2,711.36 | |
| 4,098 |  OrdoFiORDO |
$0.00048498 | ▼ 0.01% | ▲ 59.72% | ▼ 63.13% | $484,953.00 | $73,795.00 | |
| 4,099 |  PingPING |
$0.00048494 | ▼ 0.53% | ▼ 3.30% | ▲ 0.28% | $484,949.00 | $8,409.17 | |
| 4,100 |  Vistra (Ondo Tokenized)VSTON |
$141.54 | ▲ 0.02% | ▼ 0.52% | ▼ 0.18% | $484,166.00 | $232,369.00 |
100 coins per page · Showing ranks 4,001–4,100 of 21,383