Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,383 cryptocurrencies · Page 37 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,601 |  BrainedgeLEARN |
$0.0099522 | ▼ 0.00% | ▼ 4.38% | ▲ 6.33% | $728,813.00 | $4,543.44 | |
| 3,602 |  Apple (Reality Protocol)RAAPL |
$340.45 | ▲ 0.03% | ▲ 0.53% | ▲ 2.71% | $728,787.00 | $151,107.00 | |
| 3,603 |  Coherent rStockRCOHR |
$309.72 | ▲ 0.26% | ▼ 3.64% | ▲ 12.28% | $727,922.00 | $779,515.00 | |
| 3,604 |  The Earn BullTEB |
$0.00072706 | ▲ 0.47% | ▲ 2.08% | ▲ 28.32% | $725,952.00 | $789.51 | |
| 3,605 |  qONEQONE |
$0.00535284 | ▼ 0.06% | ▲ 5.43% | ▲ 16.26% | $725,429.00 | $58,033.00 | |
| 3,606 |  TerminusTERMINUS |
$0.0072531 | ▲ 0.82% | ▼ 1.36% | ▲ 18.15% | $725,280.00 | $3,156.42 | |
| 3,607 |  Neptune PrivacyXNT |
$0.309345 | ▼ 0.14% | ▲ 8.16% | ▲ 67.10% | $723,650.00 | $26,295.00 | |
| 3,608 |  CLUDECLUDE |
$0.00072362 | ▲ 1.98% | ▲ 3.68% | ▲ 54.67% | $723,527.00 | $226,331.00 | |
| 3,609 |  mfercoinMFER |
$0.0007221 | ▲ 1.40% | ▲ 1.29% | ▲ 36.57% | $723,461.00 | $365.25 | |
| 3,610 |  OpenAI (Tessera Pre-IPO)TOPENAI |
$1,055.28 | ▼ 0.00% | ▲ 9.20% | ▲ 14.84% | $722,611.00 | $4.76M | |
| 3,611 |  Bubble ProtocolBPL |
$0.03594747 | ▲ 2.00% | ▼ 4.62% | ▲ 7.65% | $721,924.00 | $4,286.76 | |
| 3,612 |  IdexoIDO |
$0.00813504 | ▲ 0.00% | ▲ 0.00% | ▼ 57.73% | $721,822.00 | $1.46 | |
| 3,613 |  ShitzuSHITZU |
$0.00235471 | ▲ 3.30% | ▲ 28.14% | ▲ 147.34% | $721,087.00 | $37,374.00 | |
| 3,614 |  Xfinite EntertainmentXET |
$0.00018016 | ▲ 0.00% | ▲ 0.00% | ▲ 1.92% | $720,620.00 | $2.92 | |
| 3,615 |  Etherfuse CETESCETES |
$0.06829 | ▲ 0.08% | ▲ 3.29% | ▲ 17.92% | $720,571.00 | $11,171.06 | |
| 3,616 |  Dialectic BTC VaultDBIT |
$76,271.00 | ▲ 0.00% | ▲ 0.00% | ▼ 1.66% | $719,739.00 | $1.49 | |
| 3,617 |  FoldFLD |
$0.00052477 | ▼ 0.08% | ▲ 1.13% | ▲ 43.46% | $719,076.00 | $5,705.91 | |
| 3,618 |  UranusURANUS |
$0.00071751 | ▲ 5.26% | ▲ 14.96% | ▲ 0.00% | $717,413.00 | $490,963.00 | |
| 3,619 |  DECENTRALIZED (Runes)DEC |
$0.00003415 | ▲ 0.28% | ▲ 24.55% | ▲ 10.37% | $717,057.00 | $136.58 | |
| 3,620 |  KONDUXKNDX |
$0.00076703 | ▲ 0.56% | ▲ 15.23% | ▲ 38.04% | $715,922.00 | $6,115.85 | |
| 3,621 |  Prisma Governance TokenPRISMA |
$0.00767413 | ▲ 0.56% | ▲ 2.01% | ▲ 21.86% | $715,863.00 | $341.66 | |
| 3,622 |  SantaSANTA |
$0.00524059 | ▲ 2.58% | ▲ 10.04% | ▲ 13.84% | $715,702.00 | $3,698.96 | |
| 3,623 |  Enphase Energy (Ondo Tokenized)ENPHON |
$34.59 | ▼ 0.27% | ▼ 0.91% | ▼ 6.10% | $713,927.00 | $158,432.00 | |
| 3,624 |  OffshiftXFT |
$0.070799 | ▲ 0.56% | ▲ 2.01% | ▲ 23.04% | $713,116.00 | $64.01 | |
| 3,625 |  Palantir rStockRPLTR |
$184.69 | ▲ 0.04% | ▲ 1.14% | ▲ 7.25% | $712,831.00 | $41,336.00 | |
| 3,626 |  Povel DurevDUREV |
$0.00740388 | ▲ 0.22% | ▲ 0.89% | ▲ 0.97% | $712,442.00 | $1,264.16 | |
| 3,627 |  Texas Instruments (Ondo Tokenized)TXNON |
$274.21 | ▼ 0.01% | ▲ 0.02% | ▲ 2.76% | $711,791.00 | $154,384.00 | |
| 3,628 |  RoboStrategy (Ondo Tokenized)BOTON |
$28.28 | ▲ 0.11% | ▼ 3.67% | ▲ 5.96% | $711,759.00 | $1,270.10 | |
| 3,629 |  Bag on BonkBAG |
$0.00070914 | ▲ 0.83% | ▲ 2.88% | ▼ 13.90% | $708,885.00 | $531.86 | |
| 3,630 |  GET ProtocolGET |
$0.062219 | ▲ 0.00% | ▲ 0.00% | ▼ 13.03% | $708,570.00 | $112.31 | |
| 3,631 |  DraftKings (Backpack Securities)DKNG |
$21.85 | ▲ 0.22% | ▼ 0.43% | ▼ 11.53% | $707,659.00 | $1.60M | |
| 3,632 |  The Balkan Dwarf$KEKEC |
$0.00001811 | ▲ 0.99% | ▼ 1.01% | ▲ 10.38% | $707,126.00 | $5,183.80 | |
| 3,633 |  Solayer USDSUSD |
$1.11 | ▼ 0.01% | ▲ 0.00% | ▲ 4.49% | $706,174.00 | $8.14 | |
| 3,634 |  JAMBOJAMBO |
$0.0007067 | ▲ 3.28% | ▲ 4.47% | ▲ 187.48% | $705,998.00 | $13,234.92 | |
| 3,635 |  DeFiGeek Community JapanTXJP |
$3.36 | ▲ 0.56% | ▼ 1.49% | ▲ 6.12% | $704,755.00 | $273.06 | |
| 3,636 |  TON xStockTONXX |
$4.04 | ▲ 0.00% | ▲ 10.07% | ▲ 30.69% | $703,952.00 | $3,638.42 | |
| 3,637 |  Cronos IDCROID |
$0.00408557 | ▼ 0.03% | ▼ 3.26% | ▼ 7.13% | $703,323.00 | $7,447.68 | |
| 3,638 |  PePeonTronPEPEONTRON |
$0.00070252 | ▲ 0.15% | ▼ 5.49% | ▲ 10.17% | $702,525.00 | $14,736.92 | |
| 3,639 |  Cisco xStockCSCOX |
$108.28 | ▲ 0.15% | ▼ 4.83% | ▼ 2.75% | $702,483.00 | $53,453.00 | |
| 3,640 |  META FINANCIAL AIMEFAI |
$0.00124122 | ▲ 0.27% | ▼ 8.09% | ▲ 16.21% | $701,052.00 | $16,901.16 | |
| 3,641 |  NetswapNETT |
$0.00723139 | ▲ 0.42% | ▲ 0.39% | ▲ 0.91% | $700,336.00 | $1,355.11 | |
| 3,642 |  Tottenham Hotspur FC Fan TokenSPURS |
$0.050517 | ▼ 0.00% | ▲ 1.62% | ▲ 0.71% | $700,324.00 | $42,045.00 | |
| 3,643 |  Radiant CapitalRDNT |
$0.00048646 | ▲ 0.36% | ▼ 0.28% | ▼ 8.34% | $699,083.00 | $45,701.00 | |
| 3,644 |  Altered State MachineASTO |
$0.0024099 | ▼ 0.01% | ▼ 1.78% | ▼ 1.81% | $697,626.00 | $1,341.34 | |
| 3,645 |  MagicCraftMCRT |
$0.0001384 | ▲ 1.71% | ▼ 12.27% | ▲ 19.19% | $697,429.00 | $111,050.00 | |
| 3,646 |  DUMMYDUMMY |
$0.0000001 | ▲ 0.56% | ▲ 1.37% | ▲ 14.52% | $697,220.00 | $7.99 | |
| 3,647 |  StonksSTONKS |
$0.00069699 | ▲ 0.41% | ▼ 5.68% | ▲ 14.46% | $696,829.00 | $493,213.00 | |
| 3,648 |  Kalshi (Tessera Pre-IPO)TKALSHI |
$447.15 | ▼ 0.58% | ▲ 0.23% | ▲ 0.26% | $696,610.00 | $328,627.00 | |
| 3,649 |  AutomataATA |
$0.00071693 | ▲ 1.13% | ▲ 5.62% | ▲ 15.25% | $696,344.00 | $259,784.00 | |
| 3,650 |  Polymarket PreStocksPOLYMARKET |
$144.23 | ▲ 3.30% | ▼ 0.32% | ▲ 3.02% | $695,053.00 | $227,222.00 | |
| 3,651 |  PortalsPORTALS |
$0.00301878 | ▲ 1.22% | ▲ 2.68% | ▲ 5.41% | $694,255.00 | $615.77 | |
| 3,652 |  Persistence OneXPRT |
$0.00255834 | ▲ 1.43% | ▼ 78.09% | ▼ 91.38% | $693,123.00 | $29,305.00 | |
| 3,653 |  Nike rStockRNKE |
$36.28 | ▲ 0.05% | ▲ 0.29% | ▲ 0.07% | $692,454.00 | $82,557.00 | |
| 3,654 |  MarsDAOMDAO |
$0.00780514 | ▲ 0.22% | ▲ 1.88% | ▼ 15.91% | $691,921.00 | $3,852.00 | |
| 3,655 |  CashaaCAS |
$0.00095183 | ▲ 0.00% | ▲ 0.00% | ▲ 1.00% | $690,926.00 | $0.380495 | |
| 3,656 |  HoodLockLOCK |
$0.00069062 | ▲ 0.16% | ▲ 1.61% | ▲ 23.31% | $690,380.00 | $69,727.00 | |
| 3,657 |  TRON MASCOTSUNTRON |
$0.00068972 | ▲ 0.00% | ▲ 0.00% | ▲ 0.70% | $689,724.00 | $291.14 | |
| 3,658 |  GRELFGRELF |
$0.103368 | ▼ 0.33% | ▲ 5.41% | ▲ 33.74% | $689,124.00 | $4,469.12 | |
| 3,659 |  AgenCAGENC |
$0.00068907 | ▲ 0.83% | ▲ 1.23% | ▲ 35.45% | $688,968.00 | $8,768.10 | |
| 3,660 |  Small ThingST |
$0.00172389 | ▲ 3.11% | ▲ 27.45% | ▲ 78.54% | $688,579.00 | $10,208.83 | |
| 3,661 |  TACZTACZ |
$0.00068015 | ▼ 19.29% | ▼ 32.87% | ▼ 50.15% | $688,448.00 | $230,891.00 | |
| 3,662 |  Quantum CatsQC |
$0.00068717 | ▼ 0.65% | ▼ 15.67% | ▲ 66.83% | $687,929.00 | $30,527.00 | |
| 3,663 |  wanETHWANETH |
$2,775.81 | ▲ 0.53% | ▲ 0.15% | ▲ 15.85% | $687,338.00 | $15,406.23 | |
| 3,664 |  BlocktronicsBLOCKTRONICS |
$0.00000687 | ▼ 0.00% | ▲ 2.84% | ▲ 73.34% | $686,695.00 | $2,430.36 | |
| 3,665 |  clawd.atg.ethCLAWD |
$0.00000705 | ▲ 1.70% | ▲ 12.07% | ▲ 20.48% | $686,637.00 | $1.01M | |
| 3,666 |  Nokia rStockRNOK |
$10.73 | ▼ 0.19% | ▼ 2.36% | ▲ 8.34% | $686,612.00 | $176,252.00 | |
| 3,667 |  Store of ValueVAL |
$0.00069713 | ▲ 0.83% | ▲ 1.51% | ▲ 21.46% | $685,932.00 | $73.02 | |
| 3,668 |  ninjacatNINJACAT |
$0.00068619 | ▼ 14.96% | ▲ 0.00% | ▲ 0.00% | $685,914.00 | $530,382.00 | |
| 3,669 |  WobblesWOBBLES |
$0.00068763 | ▲ 0.83% | ▲ 3.81% | ▲ 13.63% | $685,701.00 | $325.56 | |
| 3,670 |  何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)币有 |
$0.00068547 | ▼ 2.30% | ▲ 23.01% | ▼ 26.00% | $685,573.00 | $869,975.00 | |
| 3,671 |  OSCAROSCAR |
$0.0007703 | ▲ 1.26% | ▲ 8.08% | ▲ 23.05% | $685,566.00 | $5,464.27 | |
| 3,672 |  Butthole CoinBUTTHOLE |
$0.00068488 | ▲ 0.59% | ▲ 7.55% | ▲ 37.41% | $684,871.00 | $89,250.00 | |
| 3,673 |  Uber xStockUBERX |
$71.54 | ▲ 0.00% | ▼ 0.01% | ▼ 0.56% | $683,916.00 | $1,496.92 | |
| 3,674 |  WarpedWARPED |
$0.00007383 | ▼ 0.09% | ▼ 3.25% | ▲ 19.85% | $683,709.00 | $1,107.93 | |
| 3,675 |  UPTOBERUPTOBER |
$0.00075692 | ▲ 6.87% | ▼ 4.50% | ▲ 34.59% | $683,587.00 | $46,116.00 | |
| 3,676 |  Monero-ChanMONEROCHAN |
$0.00068771 | ▼ 10.35% | ▼ 55.42% | ▲ 4.56% | $681,706.00 | $93,753.00 | |
| 3,677 |  Moola Celo DollarsMCUSD |
$0.98944 | ▼ 1.11% | ▼ 0.92% | ▼ 0.02% | $681,643.00 | $4,733.39 | |
| 3,678 |  Moon TropicaCAH |
$0.242555 | ▲ 0.51% | ▲ 0.92% | ▲ 19.64% | $681,126.00 | $1,363.52 | |
| 3,679 |  AlpiePIE |
$1.43 | ▲ 3.21% | ▲ 3.66% | ▲ 115.03% | $680,965.00 | $18,145.10 | |
| 3,680 |  ArenaARENA |
$0.00680494 | ▼ 0.00% | ▼ 8.61% | ▲ 0.00% | $680,433.00 | $15,160.20 | |
| 3,681 |  MimboGameGroupMGG |
$0.00004858 | ▲ 0.00% | ▲ 0.00% | ▼ 0.21% | $680,135.00 | $9,758.33 | |
| 3,682 |  Creditlink TokenCDL |
$0.0033263 | ▲ 0.10% | ▼ 1.45% | ▼ 0.95% | $680,021.00 | $59,212.00 | |
| 3,683 |  ZapZAP |
$0.00147788 | ▲ 0.56% | ▼ 0.06% | ▲ 4.14% | $679,794.00 | $72.10 | |
| 3,684 |  Messy VirgoMESSY |
$0.00068992 | ▲ 0.95% | ▲ 2.24% | ▲ 4.85% | $679,283.00 | $2,060.04 | |
| 3,685 |  NinjaCatNINJACAT |
$0.0006788 | ▼ 4.39% | ▲ 10.88% | ▲ 4.37% | $678,564.00 | $8,021.86 | |
| 3,686 |  memes will continueMEMES |
$0.00067816 | ▼ 1.45% | ▼ 4.14% | ▲ 10.50% | $678,079.00 | $1.07M | |
| 3,687 |  HelderHLDR |
$0.194772 | ▼ 0.16% | ▼ 1.74% | ▼ 3.82% | $677,308.00 | $12,122.16 | |
| 3,688 |  SK hynix rStockRSKHY |
$192.22 | ▼ 0.27% | ▲ 0.89% | ▲ 8.06% | $677,020.00 | $2.76M | |
| 3,689 |  Gasoline InuGASOLINU |
$0.00066043 | ▼ 2.19% | ▼ 20.15% | ▼ 38.21% | $676,861.00 | $231,111.00 | |
| 3,690 |  SeraphSERAPH |
$0.00212271 | ▼ 0.00% | ▲ 0.94% | ▼ 4.46% | $676,171.00 | $343.28 | |
| 3,691 |  Applied Materials (Ondo Tokenized Stock)AMATON |
$470.85 | ▲ 0.19% | ▲ 0.71% | ▲ 11.33% | $676,153.00 | $1.21M | |
| 3,692 |  Real World ServicesRWS |
$0.01111453 | ▼ 0.00% | ▼ 4.34% | ▼ 1.91% | $676,008.00 | $20,558.00 | |
| 3,693 |  SolamaSOLAMA |
$0.00100082 | ▼ 0.20% | ▲ 0.31% | ▲ 16.58% | $675,725.00 | $25,899.00 | |
| 3,694 |  REAL WORLD APPARELJACKET |
$0.00067535 | ▲ 0.02% | ▼ 0.02% | ▲ 1.72% | $675,346.00 | $531.27 | |
| 3,695 |  EternalAIEAI |
$0.0021194 | ▲ 0.56% | ▲ 1.36% | ▲ 8.92% | $674,937.00 | $60.23 | |
| 3,696 |  EstateXESX |
$0.00022342 | ▼ 0.00% | ▼ 7.57% | ▲ 1.92% | $674,878.00 | $9,738.62 | |
| 3,697 |  CipherCIPHER |
$0.00168517 | ▼ 0.00% | ▲ 0.19% | ▲ 0.15% | $674,066.00 | $54.52 | |
| 3,698 |  FourCoinFOUR |
$0.00000152 | ▲ 0.52% | ▲ 1.07% | ▲ 16.08% | $672,975.00 | $46,994.00 | |
| 3,699 |  PrismPRISM |
$0.00036661 | ▼ 0.00% | ▼ 3.50% | ▲ 2.54% | $672,721.00 | $490.27 | |
| 3,700 |  SuperseedSUPR |
$0.00006718 | ▲ 0.49% | ▲ 0.00% | ▼ 3.34% | $672,530.00 | $98.20 |
100 coins per page · Showing ranks 3,601–3,700 of 21,383