Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,383 cryptocurrencies · Page 36 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,501 |  SovrunSOVRN |
$0.00095116 | ▼ 2.12% | ▲ 0.47% | ▲ 3.05% | $799,792.00 | $6,038.44 | |
| 3,502 |  VNX EUROVEUR |
$0.289208 | ▲ 0.00% | ▲ 0.00% | ▼ 0.04% | $799,394.00 | $0.104 | |
| 3,503 |  TA FUNDTA |
$0.00079693 | ▼ 0.92% | ▼ 7.26% | ▼ 10.04% | $797,828.00 | $236,730.00 | |
| 3,504 |  MEMDEX100MEMDEX |
$0.00080672 | ▲ 0.83% | ▲ 0.60% | ▲ 2.18% | $797,613.00 | $2,036.35 | |
| 3,505 |  AsentumASE |
$0.00191565 | ▲ 0.10% | ▼ 0.77% | ▼ 1.25% | $796,529.00 | $25,924.00 | |
| 3,506 |  VeloraVLR |
$0.00047652 | ▲ 0.48% | ▲ 0.45% | ▲ 3.36% | $796,113.00 | $80.92 | |
| 3,507 |  RidottoRDT |
$0.00309717 | ▲ 1.22% | ▲ 191.81% | ▲ 224.43% | $794,569.00 | $2,004.32 | |
| 3,508 |  RomeROME |
$5.43 | ▲ 0.00% | ▲ 0.00% | ▼ 14.32% | $794,396.00 | $0.13149 | |
| 3,509 |  TPTUTPTU |
$0.052832 | ▼ 0.30% | ▼ 1.94% | ▲ 0.66% | $792,487.00 | $64,162.00 | |
| 3,510 |  Groks DogBOLT |
$0.00079098 | ▼ 1.18% | ▼ 10.39% | ▼ 9.30% | $790,609.00 | $10,653.79 | |
| 3,511 |  IntellexITLX |
$0.00078992 | ▲ 3.23% | ▲ 0.94% | ▲ 89.09% | $789,927.00 | $2.78 | |
| 3,512 |  FrogonsolFROG |
$0.00001145 | ▲ 0.83% | ▲ 2.02% | ▲ 21.97% | $789,885.00 | $7.62 | |
| 3,513 |  KommunitasKOM |
$0.00039406 | ▲ 0.55% | ▲ 0.00% | ▲ 11.28% | $788,895.00 | $66.86 | |
| 3,514 |  BINDERBINDER |
$0.00078844 | ▲ 0.00% | ▲ 0.00% | ▲ 5.35% | $788,405.00 | $84.25 | |
| 3,515 |  RevshareREVS |
$0.00135511 | ▲ 0.78% | ▲ 101.98% | ▲ 144.24% | $787,745.00 | $41,642.00 | |
| 3,516 |  dopamemeDOPAMEME |
$0.00085583 | ▲ 0.11% | ▲ 20.71% | ▼ 32.59% | $786,936.00 | $55,629.00 | |
| 3,517 |  Arkreen TokenAKRE |
$0.00012766 | ▲ 0.00% | ▲ 0.00% | ▲ 1.37% | $786,589.00 | $24.75 | |
| 3,518 |  MinidogeMINIDOGE |
$0 | ▲ 0.51% | ▼ 0.40% | ▼ 0.30% | $785,963.00 | $86.50 | |
| 3,519 |  Solvex NetworkSOLVEX |
$0.0198964 | ▼ 0.00% | ▲ 3.12% | ▲ 7.70% | $785,906.00 | $6,425.43 | |
| 3,520 |  HydraHYDRA |
$0.02613229 | ▲ 0.01% | ▲ 0.00% | ▼ 0.09% | $785,623.00 | $13.07 | |
| 3,521 |  VONVON |
$0.00000156 | ▼ 0.06% | ▼ 2.67% | ▼ 7.74% | $785,007.00 | $40,113.00 | |
| 3,522 |  Apollo Global Management (Ondo Tokenized Stock)APOON |
$127.92 | ▲ 0.11% | ▼ 0.37% | ▼ 1.83% | $784,443.00 | $10.02 | |
| 3,523 |  SwappySWAPPY |
$0.00078335 | ▲ 14.27% | ▲ 34.43% | ▲ 104.25% | $784,241.00 | $114,514.00 | |
| 3,524 |  Nietzschean PenguinPENGUIN |
$0.00078286 | ▲ 1.96% | ▼ 8.91% | ▲ 8.95% | $783,261.00 | $575,649.00 | |
| 3,525 |  MANIFESTMANIFEST |
$0.00095986 | ▼ 0.07% | ▼ 12.64% | ▲ 29.09% | $782,839.00 | $4,144.84 | |
| 3,526 |  Vertical AIVERTAI |
$0.00955365 | ▼ 1.61% | ▲ 14.11% | ▲ 42.48% | $782,578.00 | $6,258.97 | |
| 3,527 |  Micron Technology • Robinhood TokenMU |
$1,093.44 | ▼ 0.01% | ▲ 4.47% | ▲ 17.74% | $780,292.00 | $3.04M | |
| 3,528 |  IBM (bStocks Tokenized Stock)IBMB |
$232.32 | ▲ 0.07% | ▲ 0.57% | ▼ 6.37% | $777,196.00 | $104,591.00 | |
| 3,529 |  LumintLUMINT |
$0.00121164 | ▲ 0.00% | ▲ 0.00% | ▼ 47.76% | $775,448.00 | $41.80 | |
| 3,530 |  FIREFIRE |
$0.00078299 | ▲ 0.53% | ▼ 8.45% | ▼ 29.59% | $774,124.00 | $25,051.00 | |
| 3,531 |  PDD Holdings rStockRPDD |
$79.90 | ▲ 0.12% | ▲ 0.03% | ▲ 2.26% | $774,046.00 | $8,842.15 | |
| 3,532 |  All Will RetireAWR |
$0.00079404 | ▲ 0.83% | ▼ 0.97% | ▲ 22.02% | $773,780.00 | $3,774.98 | |
| 3,533 |  Worldwide USDWUSD |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 22.69% | $773,732.00 | $1.37 | |
| 3,534 |  Lumentum Holdings (Ondo Tokenized)LITEON |
$945.36 | ▲ 0.14% | ▼ 0.82% | ▲ 11.54% | $773,730.00 | $1.10M | |
| 3,535 |  MongooseMONGOOSE |
$0 | ▲ 0.56% | ▲ 1.38% | ▲ 14.85% | $773,709.00 | $3.20 | |
| 3,536 |  MercadoLibre (Ondo Tokenized Stock)MELION |
$1,829.53 | ▲ 0.37% | ▲ 0.36% | ▼ 0.21% | $773,080.00 | $4.79 | |
| 3,537 |  DefiTunaTUNA |
$0.00274035 | ▼ 0.00% | ▲ 3.04% | ▲ 2.96% | $771,410.00 | $1,708.62 | |
| 3,538 |  Reddit (Ondo Tokenized Stock)RDDTON |
$155.90 | ▲ 0.08% | ▼ 1.60% | ▼ 2.32% | $771,207.00 | $155,741.00 | |
| 3,539 |  Crown by Third Time GamesCROWN |
$0.00308636 | ▼ 8.83% | ▼ 0.59% | ▼ 31.46% | $771,205.00 | $6,210.42 | |
| 3,540 |  Exactly ProtocolEXA |
$0.14214 | ▲ 1.08% | ▼ 3.46% | ▲ 3.00% | $770,144.00 | $2,625.64 | |
| 3,541 |  SoQuBitPSOQ |
$0.00092795 | ▲ 12.80% | ▲ 33.08% | ▲ 181.24% | $770,087.00 | $46,349.00 | |
| 3,542 |  BOTCOINBOTCOIN |
$0.0000077 | ▲ 1.42% | ▼ 9.35% | ▲ 6.93% | $769,317.00 | $7,525.25 | |
| 3,543 |  JUNOJUNO |
$0.00967627 | ▲ 0.95% | ▲ 0.46% | ▼ 7.89% | $768,947.00 | $532.98 | |
| 3,544 |  ShrapnelSHRAP |
$0.00026464 | ▲ 0.56% | ▲ 7.74% | ▲ 2.73% | $768,484.00 | $37.79 | |
| 3,545 |  CyberLeekCYBERLEEK |
$0.00105204 | ▲ 1.39% | ▲ 6.32% | ▲ 104.84% | $768,371.00 | $1.10M | |
| 3,546 |  Astera Labs (bStocks Tokenized Stock)ALABB |
$359.86 | ▲ 0.04% | ▲ 5.51% | ▲ 42.05% | $767,004.00 | $731,042.00 | |
| 3,547 |  XandeumXAND |
$0.00024622 | ▲ 0.83% | ▼ 14.01% | ▼ 7.04% | $766,352.00 | $129.90 | |
| 3,548 |  DupeDUPE |
$0.00076186 | ▲ 0.67% | ▼ 5.22% | ▼ 6.04% | $762,817.00 | $16,654.21 | |
| 3,549 |  XX NetworkXX |
$0.00213061 | ▼ 0.70% | ▲ 19.79% | ▲ 2.00% | $762,233.00 | $861.83 | |
| 3,550 |  RONKERONKE |
$0.00076219 | ▲ 7.98% | ▲ 10.10% | ▲ 20.46% | $761,880.00 | $3,118.71 | |
| 3,551 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON |
$149.75 | ▲ 0.02% | ▲ 4.37% | ▲ 46.06% | $761,345.00 | $994,457.00 | |
| 3,552 |  Elon4AfDELON4AFD |
$0.00076137 | ▲ 0.83% | ▲ 0.25% | ▲ 14.35% | $761,202.00 | $3,033.23 | |
| 3,553 |  FourBookFB |
$0.00000761 | ▲ 0.00% | ▲ 0.00% | ▼ 8.18% | $760,736.00 | $10.78 | |
| 3,554 |  BullDogitoBDOGITO |
$0.00198406 | ▲ 0.56% | ▲ 1.69% | ▲ 16.01% | $760,269.00 | $3,501.13 | |
| 3,555 |  Take-Two Interactive Software (Backpack Securities)TTWO |
$207.38 | ▲ 0.38% | ▼ 1.23% | ▼ 2.62% | $758,927.00 | $680,846.00 | |
| 3,556 |  Roblox • Robinhood TokenRBLX |
$49.79 | ▲ 0.09% | ▼ 2.30% | ▼ 0.85% | $758,270.00 | $419,977.00 | |
| 3,557 |  Hydro ProtocolHDRO |
$0.00149671 | ▲ 2.48% | ▲ 13.35% | ▲ 69.71% | $758,111.00 | $507,356.00 | |
| 3,558 |  CANA Holdings California Carbon CreditsCANA |
$24.55 | ▲ 0.04% | ▲ 0.00% | ▼ 6.57% | $757,078.00 | $221.52 | |
| 3,559 |  Kekius MaximusKM |
$0.00075746 | ▲ 0.80% | ▼ 3.87% | ▲ 20.98% | $756,937.00 | $18,773.79 | |
| 3,560 |  KIRA NetworkKEX |
$0.00337794 | ▲ 0.00% | ▲ 0.00% | ▼ 1.73% | $756,658.00 | $337.79 | |
| 3,561 |  QORPO WORLDQORPO |
$0.00116318 | ▲ 0.00% | ▼ 0.88% | ▼ 9.96% | $756,549.00 | $66,126.00 | |
| 3,562 |  WrestlerWRESTLER |
$0.00083408 | ▲ 1.76% | ▲ 2.37% | ▼ 14.22% | $756,548.00 | $97,238.00 | |
| 3,563 |  BSCPADBSCPAD |
$0.00490965 | ▲ 0.55% | ▲ 0.86% | ▲ 11.04% | $756,331.00 | $64.01 | |
| 3,564 |  Universal USDCUUSDC |
$2.09 | ▼ 0.11% | ▲ 0.25% | ▼ 0.02% | $756,209.00 | $0 | |
| 3,565 |  Looping CollectiveLOOP |
$0.00286278 | ▼ 0.39% | ▲ 3.77% | ▲ 10.61% | $755,720.00 | $41.17 | |
| 3,566 |  AttentionATTN |
$0.0007526 | ▲ 0.00% | ▲ 0.00% | ▼ 3.21% | $752,598.00 | $1.37 | |
| 3,567 |  LumenaLUMENA |
$2.00 | ▼ 0.01% | ▲ 1.28% | ▼ 12.84% | $752,520.00 | $4,335.20 | |
| 3,568 |  SHIBA ON BASESHIB |
$0 | ▲ 2.27% | ▼ 20.12% | ▲ 55.46% | $751,520.00 | $13,301.10 | |
| 3,569 |  HUMAN ProtocolHMT |
$0.00075008 | ▲ 0.00% | ▲ 0.00% | ▼ 30.89% | $750,075.00 | $110.83 | |
| 3,570 |  HOLDEARN |
$0.00178387 | ▼ 0.08% | ▲ 8.48% | ▲ 49.56% | $749,610.00 | $1,142.43 | |
| 3,571 |  Resolv USRUSR |
$0.092291 | ▼ 0.00% | ▼ 1.62% | ▼ 6.23% | $746,615.00 | $154.73 | |
| 3,572 |  Divergence ProtocolDIVER |
$0.00113118 | ▲ 0.00% | ▲ 0.00% | ▼ 47.47% | $746,581.00 | $42,377.00 | |
| 3,573 |  MultiVACMTV |
$0.00009966 | ▲ 0.01% | ▲ 0.31% | ▲ 0.74% | $746,266.00 | $48,490.00 | |
| 3,574 |  Fjord FoundryFJO |
$0.01350772 | ▲ 0.56% | ▲ 1.36% | ▲ 10.26% | $745,965.00 | $27.25 | |
| 3,575 |  MITCHIDRAWLINE |
$0.00074528 | ▲ 0.83% | ▲ 0.42% | ▲ 1.01% | $745,212.00 | $999.22 | |
| 3,576 |  Rebel CarsRC |
$0.00363878 | ▲ 1.34% | ▼ 23.28% | ▼ 30.33% | $743,915.00 | $34,524.00 | |
| 3,577 |  RegentREGENT |
$0.00001239 | ▼ 0.57% | ▼ 1.07% | ▲ 30.90% | $742,691.00 | $2,075.70 | |
| 3,578 |  Coral ProtocolCORAL |
$0.00007427 | ▲ 0.30% | ▼ 4.19% | ▲ 1.51% | $742,590.00 | $7,961.40 | |
| 3,579 |  SL Benfica Fan TokenBENFICA |
$0.084197 | ▲ 0.03% | ▲ 0.22% | ▼ 2.27% | $742,481.00 | $20,866.00 | |
| 3,580 |  PepeCoin on SolanaPEPE |
$0.00000742 | ▼ 0.19% | ▲ 0.00% | ▲ 18.63% | $742,370.00 | $268.71 | |
| 3,581 |  BeBBEB1M |
$0.00074224 | ▼ 0.27% | ▲ 0.84% | ▲ 22.69% | $741,960.00 | $3,816.56 | |
| 3,582 |  Dell Technologies (Ondo Tokenized)DELLON |
$554.76 | ▲ 0.04% | ▼ 3.63% | ▲ 1.00% | $741,695.00 | $2.00M | |
| 3,583 |  MosaicMOS |
$0.00072461 | ▼ 0.09% | ▼ 25.27% | ▼ 7.72% | $740,409.00 | $58,664.00 | |
| 3,584 |  Elastic Finance TokenEEFI |
$11.64 | ▼ 0.73% | ▲ 0.05% | ▲ 2.31% | $739,249.00 | $1,719.64 | |
| 3,585 |  Ping Ping and Fu Shuang熊猫 |
$0.00073878 | ▲ 0.70% | ▲ 6.30% | ▲ 62.27% | $738,466.00 | $64,821.00 | |
| 3,586 |  WardenWARD |
$0.00294874 | ▼ 0.01% | ▲ 4.14% | ▲ 19.79% | $737,787.00 | $332,433.00 | |
| 3,587 |  SpaceSPACE |
$0.00093605 | ▲ 0.83% | ▼ 0.66% | ▲ 18.38% | $737,539.00 | $576.13 | |
| 3,588 |  TCOM GlobalTCOM |
$0.00800786 | ▲ 0.24% | ▼ 0.68% | ▲ 1.02% | $736,962.00 | $533,262.00 | |
| 3,589 |  three.wsTHREE |
$0.00073704 | ▼ 5.40% | ▼ 1.51% | ▼ 29.42% | $736,341.00 | $807,257.00 | |
| 3,590 |  just buy $1 worth of this coin$1 |
$0.0007361 | ▲ 0.25% | ▲ 0.41% | ▲ 31.68% | $736,007.00 | $493,863.00 | |
| 3,591 |  EthosETHOS |
$0.00041475 | ▼ 0.27% | ▼ 0.06% | ▲ 36.04% | $735,539.00 | $1.48 | |
| 3,592 |  UOMIUOMI |
$0.0001727 | ▲ 1.37% | ▲ 1.17% | ▼ 3.05% | $735,481.00 | $34.44 | |
| 3,593 |  The DogestarSIRIUS |
$0.00073518 | ▼ 7.59% | ▲ 148.07% | ▲ 38.26% | $735,184.00 | $221,123.00 | |
| 3,594 |  SolAngelesSOLANGELES |
$0.00073597 | ▼ 0.27% | ▼ 4.87% | ▼ 10.46% | $735,084.00 | $37,336.00 | |
| 3,595 |  KizunaKIZUNA |
$0 | ▲ 0.51% | ▼ 13.32% | ▲ 29.41% | $734,777.00 | $10,120.93 | |
| 3,596 |  TOP HATTOPHAT |
$0.00076135 | ▲ 0.18% | ▼ 2.31% | ▲ 21.05% | $733,257.00 | $484.56 | |
| 3,597 |  dat frongDATFRONG |
$0.00073186 | ▲ 0.23% | ▲ 9.78% | ▲ 5.60% | $732,702.00 | $4,732.20 | |
| 3,598 |  ElonRWAELONRWA |
$0.00002216 | ▲ 1.58% | ▲ 2.53% | ▲ 21.19% | $732,459.00 | $7,379.98 | |
| 3,599 |  OFFICIAL K-POPKPOP |
$0.00010168 | ▲ 0.56% | ▲ 11.18% | ▲ 29.78% | $732,030.00 | $4,087.19 | |
| 3,600 |  Global Coin ResearchGCR |
$0.072954 | ▲ 0.00% | ▲ 0.00% | ▼ 3.83% | $729,536.00 | $251.09 |
100 coins per page · Showing ranks 3,501–3,600 of 21,383