Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,541 cryptocurrencies · Page 34 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,301 |  GOAT NetworkGOATED |
$0.0087485 | ▲ 0.51% | ▲ 1.80% | ▲ 7.70% | $913,537.00 | $128,895.00 | |
| 3,302 |  NeoxaNEOX |
$0.00008522 | ▼ 0.00% | ▲ 3.23% | ▲ 3.29% | $912,854.00 | $92.65 | |
| 3,303 |  LibraLIBRA |
$0.00303671 | ▲ 0.57% | ▲ 6.64% | ▲ 11.89% | $910,959.00 | $1,466.80 | |
| 3,304 |  OPEN Ticketing EcosystemOPN |
$0.00003969 | ▲ 0.00% | ▲ 0.00% | ▼ 17.98% | $909,926.00 | $1,027.38 | |
| 3,305 |  WHYWHY |
$0 | ▲ 2.28% | ▼ 0.33% | ▲ 7.69% | $909,567.00 | $163.18 | |
| 3,306 |  CockCardanoCOCK |
$0.00090865 | ▲ 1.09% | ▼ 6.80% | ▲ 31.27% | $908,645.00 | $818.51 | |
| 3,307 |  Corning (Ondo Tokenized)GLWON |
$153.36 | ▼ 0.31% | ▼ 3.84% | ▲ 4.19% | $907,831.00 | $779,939.00 | |
| 3,308 |  xPACKXPACK |
$0.00670677 | ▼ 0.00% | ▼ 7.44% | ▲ 19.71% | $907,826.00 | $1,489.10 | |
| 3,309 |  Robinhood Markets (Backpack Securities)HOOD |
$122.90 | ▲ 0.10% | ▼ 1.81% | ▲ 14.78% | $906,208.00 | $160,101.00 | |
| 3,310 |  PurpsPURPS |
$0.00101491 | ▲ 0.33% | ▼ 28.55% | ▲ 6.28% | $906,154.00 | $172,979.00 | |
| 3,311 |  Oracle • Robinhood TokenORCL |
$143.59 | ▼ 0.19% | ▼ 3.71% | ▼ 1.28% | $905,760.00 | $15,173.98 | |
| 3,312 |  DOLA Borrowing RightDBR |
$0.04714704 | ▲ 0.19% | ▲ 1.50% | ▼ 1.36% | $904,927.00 | $20,770.00 | |
| 3,313 |  StrideSTRD |
$0.02384348 | ▲ 1.13% | ▼ 7.94% | ▲ 28.60% | $903,716.00 | $452.62 | |
| 3,314 |  ATEHUNATEHUN |
$0.995328 | ▼ 0.45% | ▼ 38.24% | ▲ 1.26% | $903,563.00 | $15,359.89 | |
| 3,315 |  Stockereum.funSTOCKER |
$0.00090338 | ▲ 3.09% | ▲ 249.78% | ▲ 338.56% | $903,379.00 | $505,093.00 | |
| 3,316 |  TokenomyTEN |
$0.00451495 | ▲ 0.20% | ▼ 1.98% | ▲ 3.78% | $902,988.00 | $408.35 | |
| 3,317 |  GalvanIZE |
$0.00007295 | ▲ 0.00% | ▲ 0.00% | ▲ 25.41% | $902,741.00 | $79.33 | |
| 3,318 |  TrencherTRENCHER |
$0.00090283 | ▲ 0.78% | ▼ 6.62% | ▲ 16.26% | $902,729.00 | $31,593.00 | |
| 3,319 |  Frog In HoodFIH |
$0.00104097 | ▲ 7.73% | ▼ 11.76% | ▼ 34.90% | $902,261.00 | $48,859.00 | |
| 3,320 |  SpainSPAIN |
$0.12423 | ▲ 0.18% | ▼ 2.88% | ▲ 11.07% | $901,701.00 | $55,361.00 | |
| 3,321 |  KomodoKMD |
$0.00640656 | ▲ 0.00% | ▲ 0.00% | ▲ 80.07% | $901,150.00 | $10.33 | |
| 3,322 |  Department Of Government EfficiencyDOGE |
$0.00091963 | ▲ 0.05% | ▼ 3.06% | ▲ 6.55% | $900,610.00 | $139,076.00 | |
| 3,323 |  AEROBUDAEROBUD |
$0.00089987 | ▲ 0.32% | ▼ 6.42% | ▲ 25.43% | $899,867.00 | $6,411.08 | |
| 3,324 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB |
$34.34 | ▼ 0.12% | ▼ 2.97% | ▲ 20.40% | $899,629.00 | $1.08M | |
| 3,325 |  X2Y2X2Y2 |
$0.00107021 | ▲ 0.35% | ▼ 3.03% | ▲ 11.64% | $899,197.00 | $94.47 | |
| 3,326 |  ParaSwapPSP |
$0.00095925 | ▼ 18.30% | ▲ 1.01% | ▲ 0.73% | $896,389.00 | $41.99 | |
| 3,327 |  GLADIUSGLADIUS |
$0.00011203 | ▲ 0.81% | ▼ 15.54% | ▲ 10.86% | $896,209.00 | $1.12 | |
| 3,328 |  Qi DaoQI |
$0.00647304 | ▲ 0.26% | ▼ 2.43% | ▲ 6.37% | $895,529.00 | $8.69 | |
| 3,329 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB |
$41.30 | ▼ 0.17% | ▼ 0.36% | ▲ 10.81% | $895,410.00 | $394,393.00 | |
| 3,330 |  Camelot TokenGRAIL |
$31.01 | ▲ 0.19% | ▼ 6.74% | ▼ 11.61% | $894,649.00 | $7,778.53 | |
| 3,331 |  Tea ProtocolTEA |
$0.00004469 | ▼ 0.63% | ▲ 1.09% | ▲ 8.58% | $893,716.00 | $3.42M | |
| 3,332 |  VibeStrategyVIBESTR |
$0.00123081 | ▲ 0.80% | ▼ 3.10% | ▲ 3.63% | $892,353.00 | $1,099.23 | |
| 3,333 |  LiluniLILUNI |
$0.00089223 | ▼ 4.50% | ▼ 27.28% | ▲ 28.09% | $892,232.00 | $67,418.00 | |
| 3,334 |  IDEXIDEX |
$0.00089058 | ▼ 0.24% | ▼ 3.65% | ▲ 0.49% | $890,587.00 | $12,759.33 | |
| 3,335 |  node.sysNYS |
$0.00197643 | ▲ 0.00% | ▲ 0.00% | ▲ 0.88% | $889,394.00 | $2.72 | |
| 3,336 |  修仙 (XiuXian)修仙 |
$0.00088845 | ▲ 0.65% | ▼ 3.21% | ▼ 7.39% | $889,109.00 | $50,864.00 | |
| 3,337 |  Netflix (Ondo Tokenized Stock)NFLXON |
$714.72 | ▼ 0.24% | ▼ 1.06% | ▼ 7.06% | $888,491.00 | $1.50M | |
| 3,338 |  Market DominanceMD |
$0.00161544 | ▲ 0.55% | ▼ 6.43% | ▲ 3.73% | $887,498.00 | $3,813.41 | |
| 3,339 |  DoorDash (Ondo Tokenized Stock)DASHON |
$187.44 | ▲ 0.53% | ▼ 3.38% | ▼ 30.69% | $885,789.00 | $4.69 | |
| 3,340 |  Alpha CityAMETA |
$0.00008857 | ▼ 0.55% | ▼ 3.01% | ▼ 10.51% | $885,686.00 | $3,475.42 | |
| 3,341 |  EverETH ReflectEVERETH |
$0 | ▲ 0.61% | ▼ 2.17% | ▲ 5.97% | $884,924.00 | $24.49 | |
| 3,342 |  INTERCELLARCLR |
$0.00192417 | ▲ 0.00% | ▲ 0.00% | ▲ 10.69% | $884,837.00 | $1.48 | |
| 3,343 |  MerchantMTO |
$0.01481805 | ▲ 0.26% | ▼ 10.37% | ▼ 6.99% | $884,260.00 | $359.76 | |
| 3,344 |  SatoshinuSATOSHINU |
$0.00088469 | ▲ 8.00% | ▲ 57.85% | ▲ 0.00% | $882,610.00 | $463,615.00 | |
| 3,345 |  Panana$PANANA |
$0.00000213 | ▲ 0.30% | ▼ 2.86% | ▲ 10.77% | $880,158.00 | $14.89 | |
| 3,346 |  WagmiWAGMI |
$0.00047305 | ▲ 0.13% | ▼ 3.43% | ▼ 8.38% | $879,664.00 | $2,525.34 | |
| 3,347 |  DobermannDOBERMANN |
$0.0008787 | ▲ 0.82% | ▼ 8.16% | ▲ 42.34% | $878,610.00 | $7,619.56 | |
| 3,348 |  KardiaChainKAI |
$0.00018396 | ▼ 0.00% | ▼ 1.02% | ▲ 1.71% | $878,428.00 | $5,335.44 | |
| 3,349 |  Wrapped gBeraWGBERA |
$0.22108 | ▲ 1.93% | ▼ 5.33% | ▲ 17.96% | $877,268.00 | $18.33 | |
| 3,350 |  Groks DogBOLT |
$0.00087667 | ▲ 0.57% | ▲ 10.83% | ▲ 5.92% | $876,341.00 | $10,863.30 | |
| 3,351 |  Jeo BodenBODEN |
$0.00126889 | ▲ 0.22% | ▼ 3.85% | ▲ 14.84% | $875,945.00 | $15,495.00 | |
| 3,352 |  TernoaCAPS |
$0.00035935 | ▲ 0.94% | ▼ 2.37% | ▼ 1.20% | $875,945.00 | $1,622.29 | |
| 3,353 |  MContentMCONTENT |
$0 | ▲ 0.61% | ▼ 4.20% | ▲ 3.79% | $874,818.00 | $20.94 | |
| 3,354 |  Coherent rStockRCOHR |
$297.70 | ▼ 0.11% | ▼ 3.67% | ▲ 0.39% | $874,688.00 | $824,472.00 | |
| 3,355 |  Singularity FinanceSFI |
$0.00419359 | ▲ 0.51% | ▼ 4.58% | ▲ 10.93% | $874,175.00 | $330.16 | |
| 3,356 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON |
$144.79 | ▲ 0.05% | ▼ 3.50% | ▲ 35.20% | $874,099.00 | $2.19M | |
| 3,357 |  FluteFLUT |
$0.00008738 | ▼ 0.01% | ▲ 0.00% | ▼ 0.23% | $873,590.00 | $2.71 | |
| 3,358 |  BunkerCoinBUNKER |
$0.00087343 | ▲ 0.78% | ▼ 2.36% | ▲ 17.93% | $873,145.00 | $141.16 | |
| 3,359 |  CAD DigitalCADD |
$0.711522 | ▼ 0.13% | ▼ 0.72% | ▼ 0.71% | $872,720.00 | $2,838.87 | |
| 3,360 |  Play Solana TokenPLAY |
$0.00062989 | ▲ 0.15% | ▲ 0.42% | ▲ 6.04% | $872,397.00 | $151.23 | |
| 3,361 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB |
$60.20 | ▲ 0.05% | ▼ 5.75% | ▲ 0.31% | $871,195.00 | $201,358.00 | |
| 3,362 |  San ChanSAN |
$0.000874 | ▲ 1.83% | ▲ 5.78% | ▼ 8.67% | $870,763.00 | $9,325.50 | |
| 3,363 |  Strategy Stretch Preferred (Dinari Tokenized Stock)STRC |
$98.97 | ▲ 0.00% | ▲ 0.01% | ▲ 1.70% | $870,430.00 | $8,001.47 | |
| 3,364 |  Vulcan ForgedPYR |
$0.02763483 | ▲ 0.59% | ▲ 0.43% | ▲ 2.60% | $870,315.00 | $189,488.00 | |
| 3,365 |  CrowdStrike xStockCRWDX |
$262.26 | ▲ 0.00% | ▲ 7.40% | ▲ 7.93% | $870,027.00 | $2,280.96 | |
| 3,366 |  JetTon GamesJETTON |
$0.02053509 | ▲ 0.00% | ▼ 0.01% | ▲ 3.62% | $869,022.00 | $64,373.00 | |
| 3,367 |  Chain-key USDTCKUSDT |
$0.999361 | ▲ 0.27% | ▲ 0.00% | ▲ 0.27% | $868,061.00 | $70,123.00 | |
| 3,368 |  Hakka FinanceHAKKA |
$0.00231094 | ▲ 0.26% | ▼ 3.30% | ▲ 10.59% | $867,843.00 | $708.60 | |
| 3,369 |  USXUSX |
$0.998645 | ▼ 0.18% | ▼ 0.03% | ▼ 0.09% | $867,840.00 | $4.57 | |
| 3,370 |  Netflix • Robinhood TokenNFLX |
$71.50 | ▼ 0.10% | ▼ 1.00% | ▼ 7.33% | $867,199.00 | $290,336.00 | |
| 3,371 |  Mellow ManMELLOW |
$0.01249106 | ▲ 0.26% | ▼ 4.95% | ▲ 29.24% | $867,126.00 | $1,691.42 | |
| 3,372 |  State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM |
$89.91 | ▼ 0.10% | ▼ 1.65% | ▲ 0.75% | $865,506.00 | $284,387.00 | |
| 3,373 |  OrionORN |
$0.01383061 | ▲ 0.34% | ▼ 1.64% | ▼ 0.53% | $864,468.00 | $165.08 | |
| 3,374 |  SyFu Excavation TokenEVT |
$0.924255 | ▼ 0.10% | ▼ 1.84% | ▲ 0.67% | $864,337.00 | $1,772.15 | |
| 3,375 |  Katana InuKATA |
$0.00002188 | ▼ 0.12% | ▼ 11.68% | ▲ 30.74% | $863,908.00 | $21,208.00 | |
| 3,376 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL |
$91.66 | ▲ 0.14% | ▼ 0.01% | ▲ 0.20% | $863,817.00 | $0 | |
| 3,377 |  Gold TokenGLDT |
$1.45 | ▲ 0.80% | ▼ 1.55% | ▲ 3.79% | $861,653.00 | $1,940.34 | |
| 3,378 |  CollaterizeCOLLAT |
$0.00084984 | ▲ 1.17% | ▼ 2.28% | ▲ 21.19% | $859,745.00 | $225,165.00 | |
| 3,379 |  American Express (Ondo Tokenized Stock)AXPON |
$304.61 | ▼ 0.16% | ▼ 1.51% | ▼ 3.97% | $858,633.00 | $152,111.00 | |
| 3,380 |  KRWQKRWQ |
$0.00070178 | ▼ 0.01% | ▲ 0.04% | ▲ 0.48% | $857,706.00 | $1,681.73 | |
| 3,381 |  KizunaKIZUNA |
$0 | ▼ 13.31% | ▲ 1.31% | ▲ 24.56% | $856,839.00 | $21,875.00 | |
| 3,382 |  CatcoinCAT |
$0.053144 | ▲ 0.02% | ▼ 0.05% | ▼ 10.93% | $856,083.00 | $4,491.17 | |
| 3,383 |  Pyth USDCPYTHUSDC |
$1.07 | ▼ 0.00% | ▲ 0.08% | ▲ 0.12% | $855,504.00 | $0 | |
| 3,384 |  Satoshi NakamotoSATOSHI |
$0.407162 | ▲ 0.26% | ▼ 1.91% | ▲ 14.90% | $855,038.00 | $3,145.50 | |
| 3,385 |  Leopardus tilcayoTILCAYO |
$0.00087349 | ▲ 6.06% | ▼ 38.39% | ▲ 0.00% | $852,642.00 | $452,540.00 | |
| 3,386 |  Elon CoinELON |
$0.00091857 | ▲ 1.46% | ▼ 24.94% | ▲ 0.00% | $852,500.00 | $382,161.00 | |
| 3,387 |  SK Hynix • Robinhood TokenSKYHY |
$187.42 | ▼ 0.04% | ▼ 1.92% | ▲ 5.43% | $852,227.00 | $26,291.00 | |
| 3,388 |  CommunisCOM |
$0 | ▲ 3.29% | ▼ 9.86% | ▲ 12.42% | $851,612.00 | $204.49 | |
| 3,389 |  Pussy FinancialPUSSY |
$0.0000039 | ▲ 0.26% | ▼ 3.37% | ▲ 9.35% | $850,981.00 | $491.58 | |
| 3,390 |  DappRadarRADAR |
$0.00028476 | ▲ 0.04% | ▲ 2.99% | ▲ 41.81% | $850,905.00 | $1,046.27 | |
| 3,391 |  PLEARNPLN |
$0.00327879 | ▲ 0.00% | ▲ 0.00% | ▼ 0.28% | $850,447.00 | $108,304.00 | |
| 3,392 |  PrintPRINT |
$0.00092384 | ▲ 0.56% | ▼ 1.39% | ▲ 17.14% | $850,101.00 | $5,351.12 | |
| 3,393 |  Arteris (Ondo Tokenized)AIPON |
$23.92 | ▲ 0.00% | ▲ 0.00% | ▲ 13.82% | $849,574.00 | $1.89 | |
| 3,394 |  Forgive Me Father$PURGE |
$0.00106129 | ▲ 2.79% | ▲ 0.64% | ▲ 63.89% | $849,020.00 | $127.78 | |
| 3,395 |  Optimistic General IntelligenceOGI |
$0.00087673 | ▲ 0.57% | ▼ 9.72% | ▲ 7.34% | $848,970.00 | $11,237.24 | |
| 3,396 |  MochiMOCHI |
$0.00000085 | ▼ 0.14% | ▼ 6.36% | ▲ 3.38% | $848,639.00 | $59,349.00 | |
| 3,397 |  NodeOpsNODE |
$0.00560935 | ▲ 0.08% | ▲ 2.14% | ▼ 10.10% | $846,090.00 | $225,750.00 | |
| 3,398 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB |
$32.51 | ▼ 0.19% | ▼ 3.37% | ▲ 37.12% | $846,047.00 | $1.30M | |
| 3,399 |  EnergiNRG |
$0.00804463 | ▼ 0.03% | ▼ 2.71% | ▼ 4.58% | $844,274.00 | $96,223.00 | |
| 3,400 |  WaterNeuronWTN |
$0.00724381 | ▲ 1.01% | ▼ 3.73% | ▼ 11.11% | $843,947.00 | $636.34 |
100 coins per page · Showing ranks 3,301–3,400 of 21,541