Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,532 cryptocurrencies · Page 61 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 6,001 |  PumpMindVirusPMV |
$0.00013433 | ▲ 0.14% | ▲ 0.32% | ▲ 14.57% | $134,264.00 | $7,781.67 | |
| 6,002 |  TurtSatTURT |
$0.00021877 | ▼ 0.18% | ▲ 14.25% | ▼ 16.43% | $134,260.00 | $55,325.00 | |
| 6,003 |  Exit LiquidityRETAIL |
$0.00013425 | ▼ 0.78% | ▲ 16.76% | ▲ 44.60% | $134,250.00 | $1,644.96 | |
| 6,004 |  PolyfactualPOLYFACTS |
$0.00013424 | ▼ 0.78% | ▲ 5.51% | ▲ 59.94% | $134,234.00 | $2,425.06 | |
| 6,005 |  Trip.com Group (Ondo Tokenized Stock)TCOMON |
$40.16 | ▼ 0.31% | ▲ 0.00% | ▲ 0.64% | $134,225.00 | $64.63 | |
| 6,006 |  Matr1x FireFIRE |
$0.00014416 | ▲ 0.00% | ▲ 0.00% | ▼ 3.56% | $134,162.00 | $1.43 | |
| 6,007 |  catownkimonoCOK |
$0.00000013 | ▲ 1.44% | ▼ 8.37% | ▼ 7.12% | $134,150.00 | $3,357.34 | |
| 6,008 |  AGI ALPHA AGENTAGIALPHA |
$0.00013406 | ▼ 0.78% | ▼ 41.94% | ▼ 47.69% | $134,053.00 | $5,812.60 | |
| 6,009 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEED |
$0.00024906 | ▼ 0.01% | ▲ 1.93% | ▼ 17.69% | $134,026.00 | $62,441.00 | |
| 6,010 |  Riot Platforms xStockRIOTX |
$23.58 | ▲ 0.00% | ▲ 0.00% | ▲ 12.34% | $134,023.00 | $34.93 | |
| 6,011 |  Wombat ExchangeWOM |
$0.00068363 | ▼ 0.03% | ▲ 17.45% | ▲ 27.15% | $133,923.00 | $11,283.94 | |
| 6,012 |  BitcoinZKZYRA |
$0.00053561 | ▲ 0.01% | ▼ 2.08% | ▼ 3.80% | $133,903.00 | $6.53 | |
| 6,013 |  snowballSNOWBALL |
$0.00014188 | ▼ 0.77% | ▼ 2.11% | ▲ 26.72% | $133,871.00 | $721.86 | |
| 6,014 |  Guardian TokenGUARDIAN |
$0.00022613 | ▼ 2.91% | ▼ 2.02% | ▲ 4.89% | $133,866.00 | $44.83 | |
| 6,015 |  100xDarren100X |
$0.00013383 | ▼ 0.78% | ▼ 4.60% | ▲ 33.63% | $133,829.00 | $245.36 | |
| 6,016 |  ConcealCCX |
$0.00599786 | ▼ 0.28% | ▼ 0.45% | ▲ 77.72% | $133,616.00 | $55.24 | |
| 6,017 |  Chain4EnergyC4E |
$0.00107875 | ▲ 0.46% | ▲ 0.99% | ▲ 11.53% | $133,568.00 | $0.03627415 | |
| 6,018 |  RIPRIP |
$0.00013586 | ▲ 0.71% | ▼ 2.61% | ▼ 3.19% | $133,507.00 | $1,366.55 | |
| 6,019 |  AuraFarmingAURAFARM |
$0.00013746 | ▲ 1.13% | ▼ 2.03% | ▲ 21.54% | $133,459.00 | $459.18 | |
| 6,020 |  BituneTUNE |
$0.00133368 | ▲ 0.01% | ▼ 1.01% | ▲ 9.38% | $133,368.00 | $4.67 | |
| 6,021 |  Intuitive Machines (Ondo Tokenized)LUNRON |
$15.46 | ▼ 0.81% | ▼ 2.54% | ▲ 13.00% | $133,280.00 | $223,056.00 | |
| 6,022 |  Baby Shiba InuBABYSHIB |
$0.00033385 | ▼ 0.53% | ▲ 0.00% | ▲ 6.54% | $133,230.00 | $12.40 | |
| 6,023 |  Bit Digital xStockBTBTX |
$1.81 | ▼ 0.01% | ▲ 0.00% | ▲ 15.23% | $133,227.00 | $102.82 | |
| 6,024 |  MelexMELEX |
$0.00633671 | ▲ 0.00% | ▲ 0.00% | ▼ 43.88% | $133,071.00 | $109.12 | |
| 6,025 |  Shiba SagaSHIA |
$0.00007246 | ▲ 0.00% | ▲ 0.00% | ▼ 14.07% | $133,066.00 | $130.47 | |
| 6,026 |  Trust The ProcessTRUST |
$0.00013312 | ▼ 1.21% | ▼ 2.31% | ▲ 16.10% | $133,037.00 | $298.85 | |
| 6,027 |  Black MirrorMIRROR |
$0.00013298 | ▲ 0.00% | ▲ 0.00% | ▼ 23.50% | $132,978.00 | $125.31 | |
| 6,028 |  PizzaPIZZA |
$0.00013301 | ▼ 0.78% | ▼ 2.37% | ▲ 11.14% | $132,976.00 | $57.21 | |
| 6,029 |  Rato The RatRATO |
$0.00000032 | ▼ 0.53% | ▼ 8.65% | ▲ 14.43% | $132,923.00 | $1,546.38 | |
| 6,030 |  Knockout GamesGG |
$0.00013281 | ▲ 0.00% | ▲ 0.00% | ▼ 60.54% | $132,809.00 | $2,655.59 | |
| 6,031 |  CurtisCURTIS |
$0.00013262 | ▼ 3.10% | ▼ 0.51% | ▲ 101.77% | $132,618.00 | $1,050.32 | |
| 6,032 |  BertBERT |
$0.00013249 | ▲ 0.00% | ▲ 4.37% | ▲ 10.08% | $132,489.00 | $1,586.96 | |
| 6,033 |  Finance VoteFVT |
$0.00022879 | ▲ 0.35% | ▲ 0.00% | ▲ 10.66% | $132,483.00 | $16.02 | |
| 6,034 |  Zephyr Protocol Stable DollarZSD |
$0.980288 | ▲ 0.01% | ▼ 0.75% | ▼ 0.16% | $132,456.00 | $15,093.57 | |
| 6,035 |  pepeAIPEPEAI |
$0.00013231 | ▼ 4.18% | ▼ 2.47% | ▲ 14.89% | $132,284.00 | $77.71 | |
| 6,036 |  Lam Research rStockRLRCX |
$305.79 | ▲ 0.13% | ▼ 0.17% | ▲ 11.03% | $132,254.00 | $16,720.38 | |
| 6,037 |  SHITCOINSHITCOIN |
$0.00013222 | ▼ 0.78% | ▼ 2.06% | ▲ 14.60% | $132,205.00 | $159.71 | |
| 6,038 |  GOVNOGOVNO |
$0.169787 | ▼ 0.65% | ▲ 0.00% | ▼ 3.16% | $132,056.00 | $32.09 | |
| 6,039 |  MultiPlanetary InusINUS |
$0 | ▲ 0.01% | ▲ 0.00% | ▲ 10.01% | $132,055.00 | $13.44 | |
| 6,040 |  Cerebras Systems (Ondo Tokenized)CBRSON |
$206.09 | ▼ 0.25% | ▼ 0.42% | ▲ 10.59% | $132,027.00 | $166,856.00 | |
| 6,041 |  BehodlerEYE |
$0.01361745 | ▼ 0.37% | ▼ 0.19% | ▲ 32.64% | $131,968.00 | $26.37 | |
| 6,042 |  MeowcoinMEWC |
$0.0000145 | ▲ 0.12% | ▲ 0.36% | ▲ 3.65% | $131,725.00 | $4,691.66 | |
| 6,043 |  DevinDEVIN |
$0.00013166 | ▼ 2.85% | ▼ 2.28% | ▲ 14.04% | $131,658.00 | $242.83 | |
| 6,044 |  BostromBOOT |
$0 | ▼ 0.71% | ▼ 1.95% | ▲ 20.48% | $131,597.00 | $6.27 | |
| 6,045 |  Gari NetworkGARI |
$0.0001449 | ▼ 0.78% | ▲ 1.51% | ▲ 32.00% | $131,176.00 | $513.17 | |
| 6,046 |  Token.comTOKEN |
$0.00026228 | ▲ 0.00% | ▲ 0.00% | ▼ 1.01% | $131,138.00 | $2.62 | |
| 6,047 |  Seedify.fundSFUND |
$0.00157981 | ▼ 0.69% | ▼ 6.88% | ▲ 7.49% | $131,124.00 | $595.31 | |
| 6,048 |  BEAMCATBCAT |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 29.39% | $131,081.00 | $106.43 | |
| 6,049 |  Hive TokenHIVE |
$0.00146797 | ▼ 0.23% | ▼ 2.55% | ▲ 6.68% | $130,986.00 | $46.21 | |
| 6,050 |  Core Scientific (Ondo Tokenized)CORZON |
$18.55 | ▼ 1.36% | ▼ 0.12% | ▲ 7.92% | $130,977.00 | $160,154.00 | |
| 6,051 |  OsobotOSO |
$0.00000134 | ▼ 0.73% | ▼ 4.52% | ▼ 7.26% | $130,919.00 | $542.28 | |
| 6,052 |  Bella Bumper Play 2 EarnPISTA |
$0.00106875 | ▼ 0.78% | ▼ 6.71% | ▼ 5.17% | $130,918.00 | $1,253.39 | |
| 6,053 |  AlandaleLUTE |
$0.00519478 | ▼ 1.29% | ▼ 5.98% | ▲ 5.90% | $130,897.00 | $116,504.00 | |
| 6,054 |  CYI by VirtualsCYI |
$0.00013141 | ▲ 0.00% | ▲ 0.00% | ▼ 14.84% | $130,887.00 | $4.19 | |
| 6,055 |  COFFEECOFE |
$0.00001634 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $130,722.00 | $49.45 | |
| 6,056 |  Monsta InfiniteMONI |
$0.00059261 | ▼ 4.84% | ▼ 7.70% | ▼ 3.83% | $130,715.00 | $1,419.20 | |
| 6,057 |  USA Rare Earth (Ondo Tokenized)USARON |
$16.11 | ▼ 0.42% | ▼ 3.78% | ▲ 5.42% | $130,714.00 | $144,511.00 | |
| 6,058 |  Shopify • Robinhood TokenSHOP |
$143.07 | ▲ 1.35% | ▼ 2.94% | ▲ 8.99% | $130,700.00 | $182,643.00 | |
| 6,059 |  JT MARLINMARLIN |
$0.00014213 | ▼ 6.35% | ▼ 42.67% | ▼ 6.65% | $130,532.00 | $19,975.36 | |
| 6,060 |  BYUSDBYUSD |
$0.998395 | ▲ 0.17% | ▼ 0.35% | ▲ 0.26% | $130,513.00 | $144.24 | |
| 6,061 |  Smol PepPEP |
$0.00013052 | ▼ 0.78% | ▲ 1.92% | ▲ 19.25% | $130,479.00 | $545.25 | |
| 6,062 |  LunaChowLUCHOW |
$0.00000013 | ▼ 0.34% | ▲ 0.00% | ▼ 36.03% | $130,445.00 | $1.51 | |
| 6,063 |  Invest ZoneIVFUN |
$0.00013038 | ▲ 0.00% | ▼ 0.00% | ▲ 2.13% | $130,385.00 | $65.19 | |
| 6,064 |  Doggensnout SkepticDOGS |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 5.50% | $130,372.00 | $9.61 | |
| 6,065 |  bunnyOSOS |
$0.00013036 | ▼ 1.68% | ▼ 1.24% | ▲ 19.30% | $130,357.00 | $1,625.91 | |
| 6,066 |  CatanaCATANA |
$0.0001303 | ▼ 0.84% | ▼ 31.56% | ▼ 12.84% | $130,272.00 | $11,917.51 | |
| 6,067 |  Gigabrain by virtualsBRAIN |
$0.00013018 | ▼ 1.85% | ▼ 2.65% | ▲ 15.12% | $130,180.00 | $44.08 | |
| 6,068 |  DATA HEDGEDATA |
$0.00013018 | ▼ 2.92% | ▼ 14.92% | ▲ 5.37% | $130,149.00 | $9,980.39 | |
| 6,069 |  NFT Art FinanceNFTART |
$0 | ▼ 0.73% | ▼ 0.35% | ▲ 9.90% | $130,070.00 | $27.34 | |
| 6,070 |  爱你老己 明天见 (Love you, my dear. See you tomorrow.)爱你老己 |
$0.00012986 | ▼ 0.73% | ▼ 1.55% | ▼ 19.00% | $129,860.00 | $858.31 | |
| 6,071 |  OrgoORGO |
$0.00025974 | ▲ 4.88% | ▲ 109.00% | ▲ 122.36% | $129,853.00 | $199,700.00 | |
| 6,072 |  Cross The AgesCTA |
$0.00025957 | ▼ 1.70% | ▼ 4.30% | ▲ 2.21% | $129,784.00 | $63.08 | |
| 6,073 |  MotionMOTION |
$0.00012975 | ▼ 3.01% | ▲ 32.95% | ▲ 100.38% | $129,747.00 | $11,025.51 | |
| 6,074 |  AxisMAXIS |
$0.00012969 | ▼ 0.79% | ▼ 3.83% | ▲ 5.89% | $129,682.00 | $533.99 | |
| 6,075 |  GRINDGRIND |
$0.00000167 | ▲ 0.16% | ▼ 2.53% | ▲ 6.43% | $129,629.00 | $46.77 | |
| 6,076 |  AllDomains Name ServiceADNS |
$0.00002587 | ▼ 0.79% | ▼ 1.98% | ▲ 11.31% | $129,353.00 | $8.67 | |
| 6,077 |  Voidify∅ |
$0.00013479 | ▼ 0.78% | ▼ 3.14% | ▲ 31.35% | $129,350.00 | $231.11 | |
| 6,078 |  ArchwayARCH |
$0.00044493 | ▲ 0.01% | ▼ 0.26% | ▲ 1.34% | $129,226.00 | $36.09 | |
| 6,079 |  DakuDAKU |
$0.00021537 | ▲ 0.43% | ▲ 1.64% | ▲ 0.59% | $129,211.00 | $727.63 | |
| 6,080 |  BagworkBAGWORK |
$0.00012965 | ▼ 0.96% | ▼ 2.78% | ▲ 5.81% | $129,139.00 | $87.93 | |
| 6,081 |  We Love TitsTITS |
$0.00012908 | ▼ 0.78% | ▼ 2.19% | ▲ 13.41% | $129,073.00 | $419.73 | |
| 6,082 |  BitSwagger (BTCSWAG)BTCSWAG |
$0.00022503 | ▼ 0.16% | ▼ 0.49% | ▲ 15.41% | $128,959.00 | $6.88 | |
| 6,083 |  MobyMOBY |
$0.00312944 | ▲ 0.00% | ▲ 0.00% | ▼ 14.92% | $128,922.00 | $27.04 | |
| 6,084 |  BLCK CoinBLCK |
$0.00013027 | ▲ 0.00% | ▲ 0.00% | ▼ 2.79% | $128,777.00 | $1,222.78 | |
| 6,085 |  HoldFlowHOLD |
$0.00012873 | ▼ 0.89% | ▼ 2.14% | ▼ 9.14% | $128,729.00 | $20.74 | |
| 6,086 |  Strategic Bitcoin ReserveSBR |
$0.00012868 | ▼ 4.93% | ▼ 22.53% | ▲ 0.00% | $128,680.00 | $23,700.00 | |
| 6,087 |  Super Micro Computer rStockRSMCI |
$41.52 | ▼ 0.44% | ▲ 2.23% | ▲ 14.07% | $128,650.00 | $27,578.00 | |
| 6,088 |  WeeDE$WEEDE |
$0.00012864 | ▲ 0.00% | ▲ 0.00% | ▲ 3.53% | $128,635.00 | $101.26 | |
| 6,089 |  kncler coinKANCLER |
$0.00018368 | ▼ 0.78% | ▼ 0.90% | ▲ 36.33% | $128,578.00 | $179.95 | |
| 6,090 |  JuiceboxJBX |
$0.00007061 | ▲ 0.00% | ▲ 0.00% | ▲ 8.54% | $128,510.00 | $78.44 | |
| 6,091 |  PEPPAPEPPA |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 5.07% | $128,438.00 | $2.21 | |
| 6,092 |  RickRICK |
$0.00012836 | ▼ 0.28% | ▼ 10.87% | ▼ 34.09% | $128,360.00 | $1,215.04 | |
| 6,093 |  LoveBitLB |
$0.00000007 | ▲ 1.17% | ▲ 1.29% | ▼ 5.37% | $128,205.00 | $8,443.25 | |
| 6,094 |  Museum of Crypto ArtMOCA |
$0.04892742 | ▼ 0.29% | ▼ 1.81% | ▲ 10.30% | $128,159.00 | $432.95 | |
| 6,095 |  Oggy InuOGGY |
$0 | ▼ 0.73% | ▼ 2.69% | ▲ 7.10% | $128,085.00 | $63.01 | |
| 6,096 |  AbuwtiyuwABU |
$0.128078 | ▼ 5.63% | ▲ 22.68% | ▲ 21.86% | $128,078.00 | $40,099.00 | |
| 6,097 |  RUNESCAPE•GOLD (Runes)$GOLD |
$0.0000061 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $128,019.00 | $59,643.00 | |
| 6,098 |  NotaStrategyNASTY |
$0.00002622 | ▲ 0.49% | ▼ 7.45% | ▲ 86.60% | $128,018.00 | $1,031.76 | |
| 6,099 |  Large Language ModelLLM |
$0.00012798 | ▼ 0.77% | ▼ 3.80% | ▲ 11.45% | $127,956.00 | $30,486.00 | |
| 6,100 |  IP Tokens of IPNFT #129CLAW |
$0.116298 | ▼ 1.56% | ▼ 1.76% | ▲ 11.55% | $127,928.00 | $265.86 |
100 coins per page · Showing ranks 6,001–6,100 of 21,532