Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,510 cryptocurrencies · Page 59 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,801 |  Crypsi CoinCRYPSI |
$0.00723765 | ▼ 1.53% | ▼ 1.15% | ▲ 18.42% | $151,987.00 | $8.69 | |
| 5,802 |  ChannelsCAN |
$0.00030382 | ▼ 1.91% | ▼ 1.69% | ▲ 6.47% | $151,880.00 | $184.13 | |
| 5,803 |  WhaleWHALE |
$0.00001519 | ▼ 1.76% | ▼ 2.35% | ▲ 8.97% | $151,814.00 | $39.68 | |
| 5,804 |  Dino TycoonTYCOON |
$0.00069736 | ▼ 0.21% | ▼ 0.10% | ▲ 0.13% | $151,673.00 | $11,899.55 | |
| 5,805 |  LightPath Technologies (Ondo Tokenized)LPTHON |
$10.11 | ▲ 1.08% | ▲ 0.00% | ▲ 6.11% | $151,593.00 | $1,024.24 | |
| 5,806 |  Kabosu InuKABOSU |
$0.00000015 | ▼ 1.38% | ▲ 0.00% | ▲ 13.04% | $151,555.00 | $66.53 | |
| 5,807 |  A.T.M. by BaseVolATM |
$0.00035718 | ▼ 3.16% | ▼ 1.80% | ▲ 21.37% | $151,326.00 | $0.98509 | |
| 5,808 |  PolkagoldPGOLD |
$0.0151372 | ▼ 2.71% | ▼ 4.11% | ▲ 26.94% | $151,288.00 | $943.14 | |
| 5,809 |  Luka ModricMODRIC |
$0.00017284 | ▼ 1.53% | ▼ 1.21% | ▲ 17.90% | $151,227.00 | $17.21 | |
| 5,810 |  dogwifhat EthDOGWIFHAT |
$0.00151047 | ▼ 1.47% | ▼ 3.25% | ▲ 15.63% | $151,145.00 | $699.76 | |
| 5,811 |  SHEIN xStockSHEINX |
$4.98 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $151,079.00 | $52.18 | |
| 5,812 |  Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON |
$42.66 | ▲ 0.21% | ▲ 0.41% | ▲ 0.62% | $151,042.00 | $1,503.56 | |
| 5,813 |  BurncoinBURN |
$0.00764343 | ▼ 1.53% | ▲ 0.37% | ▲ 16.38% | $151,028.00 | $103.41 | |
| 5,814 |  SafepointSPT |
$0.0002205 | ▼ 3.87% | ▲ 0.90% | ▲ 19.84% | $151,014.00 | $833.41 | |
| 5,815 |  FREEdom coinFREE |
$0.00000002 | ▲ 0.02% | ▼ 2.06% | ▲ 80.04% | $150,872.00 | $2,775.66 | |
| 5,816 |  solamiSOLAMI |
$0.00015096 | ▼ 1.53% | ▼ 1.21% | ▲ 13.36% | $150,828.00 | $226.84 | |
| 5,817 |  Capybara TokenCAPY |
$0.00000218 | ▲ 0.07% | ▲ 0.33% | ▲ 7.71% | $150,523.00 | $1,570.85 | |
| 5,818 |  WSB CoinWSB |
$0.00000256 | ▼ 0.14% | ▲ 0.22% | ▲ 13.62% | $150,495.00 | $14.40 | |
| 5,819 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON |
$52.68 | ▲ 0.13% | ▲ 0.22% | ▲ 0.01% | $150,471.00 | $743.12 | |
| 5,820 |  Loom Network (NEW)LOOM |
$0.00012094 | ▲ 0.00% | ▲ 0.00% | ▲ 23.59% | $150,318.00 | $117.22 | |
| 5,821 |  Voltage FinanceVOLT |
$0.00001718 | ▲ 2.86% | ▲ 3.55% | ▲ 12.88% | $149,972.00 | $39.64 | |
| 5,822 |  Cursed SmileyVERITY |
$0.00014998 | ▲ 0.70% | ▲ 263.41% | ▲ 284.04% | $149,958.00 | $75,213.00 | |
| 5,823 |  EthereumcatETHCAT |
$0.00014983 | ▼ 4.87% | ▲ 0.24% | ▲ 6.99% | $149,931.00 | $18,847.63 | |
| 5,824 |  Aurora Innovation (Ondo Tokenized)AURON |
$5.90 | ▼ 0.63% | ▼ 9.00% | ▼ 9.06% | $149,855.00 | $1,148.95 | |
| 5,825 |  FOMOFOMO |
$0.0000015 | ▼ 1.53% | ▲ 0.00% | ▲ 161.72% | $149,853.00 | $3,512.12 | |
| 5,826 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION |
$277.79 | ▲ 2.37% | ▲ 0.45% | ▲ 11.11% | $149,833.00 | $6,813.00 | |
| 5,827 |  The Petros Token$TPT |
$0.00217214 | ▼ 1.53% | ▼ 4.35% | ▲ 4.38% | $149,822.00 | $596.46 | |
| 5,828 |  BYTE$BYTE |
$0.00022348 | ▼ 0.52% | ▼ 1.77% | ▲ 29.87% | $149,587.00 | $817.55 | |
| 5,829 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON |
$92.20 | ▲ 0.02% | ▼ 0.18% | ▲ 0.03% | $149,282.00 | $4.97 | |
| 5,830 |  OkayegOKAYEG |
$0.00000035 | ▼ 0.52% | ▼ 2.02% | ▲ 17.56% | $149,275.00 | $226.05 | |
| 5,831 |  Pepe ParkerPEPARK |
$0.00016914 | ▼ 2.36% | ▲ 0.08% | ▲ 62.87% | $149,262.00 | $17,205.11 | |
| 5,832 |  ZERAZERA |
$0.00014926 | ▼ 1.28% | ▲ 4.18% | ▲ 238.19% | $149,136.00 | $2,520.49 | |
| 5,833 |  AI INUAIINU |
$0.00034293 | ▼ 2.53% | ▼ 3.97% | ▲ 13.99% | $149,054.00 | $376.39 | |
| 5,834 |  SUPER AGENTOSSAGENT |
$0.000149 | ▼ 5.21% | ▲ 8.91% | ▲ 26.73% | $148,993.00 | $10,379.85 | |
| 5,835 |  TRDGtokenTRDG |
$0 | ▼ 1.76% | ▼ 3.06% | ▲ 7.80% | $148,949.00 | $5.79 | |
| 5,836 |  HolderScanHOLD |
$0.00014894 | ▼ 1.45% | ▼ 21.91% | ▼ 45.90% | $148,834.00 | $1,894.82 | |
| 5,837 |  HYB deRWADEHYB |
$0.992522 | ▼ 0.00% | ▲ 0.15% | ▲ 0.12% | $148,810.00 | $0 | |
| 5,838 |  Suede AISUEDE |
$0.00031983 | ▼ 0.01% | ▼ 0.34% | ▲ 21.64% | $148,775.00 | $17.12 | |
| 5,839 |  Cerebras Systems rStockRCBRS |
$207.05 | ▼ 0.86% | ▲ 0.12% | ▲ 11.06% | $148,549.00 | $22,368.00 | |
| 5,840 |  StrikeSTRIKE |
$0.02611594 | ▼ 0.36% | ▲ 0.00% | ▲ 0.12% | $148,496.00 | $6.59 | |
| 5,841 |  Alt.townTOWN |
$0.00015417 | ▼ 0.19% | ▲ 0.38% | ▲ 2.64% | $148,423.00 | $116,276.00 | |
| 5,842 |  HanChainHAN |
$0.00021297 | ▼ 1.87% | ▼ 2.30% | ▲ 10.53% | $148,418.00 | $550,344.00 | |
| 5,843 |  Elk FinanceELK |
$0.00919831 | ▼ 2.31% | ▼ 4.21% | ▲ 7.42% | $148,397.00 | $289.50 | |
| 5,844 |  DYORDYOR |
$0.00000198 | ▼ 1.76% | ▼ 1.97% | ▲ 8.39% | $148,310.00 | $3.26 | |
| 5,845 |  PERQPERQ |
$0.00019099 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $148,291.00 | $191.41 | |
| 5,846 |  Bitgo xStockBTGOX |
$7.86 | ▼ 0.00% | ▲ 0.53% | ▲ 0.99% | $147,862.00 | $3.11 | |
| 5,847 |  Privacy Hood by VirtualsPHOOD |
$0.00014795 | ▼ 8.01% | ▼ 10.58% | ▼ 21.89% | $147,822.00 | $6,501.63 | |
| 5,848 |  Futardio cultFUTARDIO |
$0.01102326 | ▲ 0.00% | ▼ 7.77% | ▲ 103.86% | $147,707.00 | $2,091.70 | |
| 5,849 |  UptoberUPTOBER |
$0.00014766 | ▼ 0.37% | ▼ 16.05% | ▼ 2.11% | $147,655.00 | $16,005.37 | |
| 5,850 |  Grindr (Backpack Securities)GRND |
$15.45 | ▼ 1.89% | ▼ 0.05% | ▲ 0.17% | $147,587.00 | $226,862.00 | |
| 5,851 |  SEEDSEED |
$0.00737208 | ▼ 0.52% | ▼ 2.23% | ▼ 6.43% | $147,438.00 | $42.75 | |
| 5,852 |  iShares Gold Trust (Dinari Tokenized ETF)IAU |
$80.67 | ▲ 0.16% | ▼ 1.03% | ▼ 1.06% | $147,418.00 | $1,005.19 | |
| 5,853 |  NumogramGNON |
$0.00014739 | ▼ 1.53% | ▼ 3.12% | ▲ 6.80% | $147,386.00 | $1,151.01 | |
| 5,854 |  FALXFALX |
$0.00001473 | ▼ 1.53% | ▼ 1.19% | ▲ 18.03% | $147,287.00 | $8.96 | |
| 5,855 |  Digital Oil MemecoinOIL |
$0.00014762 | ▼ 1.06% | ▼ 8.06% | ▲ 27.70% | $147,274.00 | $3,050.18 | |
| 5,856 |  KyrrexKRRX |
$0.02799253 | ▼ 0.01% | ▲ 0.00% | ▼ 6.63% | $147,266.00 | $2.07 | |
| 5,857 |  Resolv Liquidity Provider TokenRLP |
$0.091964 | ▼ 4.99% | ▼ 6.08% | ▼ 17.16% | $146,902.00 | $105.62 | |
| 5,858 |  Scam AltmanSCAM |
$0.00014692 | ▼ 3.20% | ▼ 2.68% | ▲ 8.26% | $146,893.00 | $2,464.21 | |
| 5,859 |  Wakehacker by VirtualsWAKEAI |
$0.00018339 | ▼ 3.16% | ▲ 0.00% | ▲ 21.78% | $146,586.00 | $10.65 | |
| 5,860 |  Big Ass Rewards SendorBARS |
$0.00015415 | ▼ 1.53% | ▼ 1.91% | ▲ 21.42% | $146,560.00 | $133.29 | |
| 5,861 |  Santa CoinSANTA |
$0 | ▼ 1.76% | ▼ 2.58% | ▲ 7.16% | $146,549.00 | $37.71 | |
| 5,862 |  UpscreenerUPS |
$0.03513285 | ▼ 3.21% | ▼ 7.17% | ▼ 1.65% | $146,439.00 | $5,507.68 | |
| 5,863 |  CAPACITRCAPACITR |
$0.00000146 | ▼ 2.03% | ▼ 3.58% | ▲ 15.08% | $146,265.00 | $382.72 | |
| 5,864 |  The Invincible Game TokenIGGT |
$0.01210479 | ▲ 0.00% | ▲ 0.00% | ▼ 44.66% | $146,212.00 | $46,918.00 | |
| 5,865 |  Exxon Mobil (Ondo Tokenized Stock)XOMON |
$163.45 | ▼ 0.50% | ▲ 1.34% | ▼ 3.18% | $146,206.00 | $1.48M | |
| 5,866 |  MeowMEOW |
$0.00001462 | ▼ 3.03% | ▼ 5.21% | ▲ 36.41% | $146,155.00 | $2.30 | |
| 5,867 |  AstroPepeXAPX |
$0.00000225 | ▲ 0.00% | ▲ 0.00% | ▲ 2.44% | $146,120.00 | $72.43 | |
| 5,868 |  Roblox xStockRBLXX |
$47.30 | ▲ 0.00% | ▲ 0.00% | ▲ 6.17% | $145,961.00 | $9.41 | |
| 5,869 |  Satfi$SATFI |
$0.00145944 | ▲ 0.69% | ▼ 0.16% | ▲ 9.89% | $145,940.00 | $1,143.17 | |
| 5,870 |  Only Possible On SolanaOPOS |
$0.188184 | ▼ 1.84% | ▲ 10.13% | ▲ 13.99% | $145,929.00 | $3,108.23 | |
| 5,871 |  Imagine Game StudioIMAGINE |
$0.00015372 | ▼ 7.30% | ▼ 8.39% | ▼ 31.09% | $145,701.00 | $7,359.92 | |
| 5,872 |  Protocol MonstersPMON |
$0.02488239 | ▲ 0.42% | ▼ 0.31% | ▲ 7.54% | $145,602.00 | $6.43 | |
| 5,873 |  QuantumCoinQE |
$0.00014559 | ▼ 2.12% | ▼ 2.45% | ▲ 36.27% | $145,536.00 | $166.26 | |
| 5,874 |  KastaKASTA |
$0.00019008 | ▲ 0.00% | ▼ 0.01% | ▼ 10.52% | $145,493.00 | $1.48 | |
| 5,875 |  Constellation Energy Corporation xStockCEGX |
$260.74 | ▲ 0.01% | ▲ 0.01% | ▼ 1.35% | $145,381.00 | $1,212.54 | |
| 5,876 |  FunticoTICO |
$0.00006819 | ▼ 0.01% | ▼ 0.03% | ▲ 14.83% | $145,361.00 | $8.96 | |
| 5,877 |  UNITYUNITY |
$0.00940381 | ▼ 1.08% | ▼ 5.51% | ▼ 2.08% | $145,173.00 | $815.29 | |
| 5,878 |  Occidental Petroleum (Ondo Tokenized)OXYON |
$58.29 | ▼ 0.35% | ▲ 1.38% | ▼ 6.18% | $145,116.00 | $512.34 | |
| 5,879 |  ShinAISHINJUKU |
$0.00015418 | ▼ 3.66% | ▲ 8.01% | ▼ 12.78% | $144,918.00 | $18,789.60 | |
| 5,880 |  DADACOINDADA |
$0 | ▼ 1.76% | ▼ 2.45% | ▲ 5.86% | $144,887.00 | $2.40 | |
| 5,881 |  RIBBITRIBBIT |
$0.00014477 | ▼ 1.82% | ▼ 2.33% | ▲ 22.52% | $144,765.00 | $970.57 | |
| 5,882 |  DRIP$DRIP |
$0.00217326 | ▼ 1.47% | ▲ 0.00% | ▲ 5.61% | $144,708.00 | $665.00 | |
| 5,883 |  Invesco NASDAQ 100 ETF rStockRQQQM |
$305.14 | ▼ 0.12% | ▼ 0.54% | ▲ 4.58% | $144,639.00 | $5,208.75 | |
| 5,884 |  Costco Wholesale (Backpack Securities)COST |
$899.47 | ▲ 0.45% | ▼ 0.27% | ▲ 0.60% | $144,544.00 | $151,566.00 | |
| 5,885 |  NASDEXNSDX |
$0.00231126 | ▼ 0.01% | ▲ 0.65% | ▲ 1.56% | $144,515.00 | $3.52 | |
| 5,886 |  JunkcoinJKC |
$0.00591802 | ▼ 17.15% | ▼ 58.95% | ▼ 24.54% | $144,478.00 | $3,149.00 | |
| 5,887 |  ColendCLND |
$0.03450184 | ▲ 0.00% | ▲ 1.34% | ▲ 17.83% | $144,057.00 | $13.00 | |
| 5,888 |  believe in somethingDTF |
$0.0001442 | ▼ 1.53% | ▼ 1.59% | ▲ 17.06% | $143,996.00 | $246.61 | |
| 5,889 |  GoatIndex.aiAIAI |
$0.00014392 | ▼ 1.53% | ▲ 0.00% | ▲ 13.31% | $143,916.00 | $6.01 | |
| 5,890 |  ChowdLaunchCHWDR |
$0.00014667 | ▼ 1.45% | ▼ 2.23% | ▲ 11.03% | $143,865.00 | $27.83 | |
| 5,891 |  StarHeroesSTAR |
$0.00062626 | ▼ 1.40% | ▼ 4.70% | ▼ 7.35% | $143,852.00 | $81.15 | |
| 5,892 |  Mexican PesoWMXN |
$0.058268 | ▼ 0.12% | ▼ 1.34% | ▼ 1.13% | $143,849.00 | $1,645.67 | |
| 5,893 |  Snap (Backpack Securities)SNAP |
$5.33 | ▼ 1.73% | ▼ 6.50% | ▼ 8.21% | $143,803.00 | $126,388.00 | |
| 5,894 |  Paysenger EGOEGO |
$0.00044511 | ▼ 0.13% | ▼ 1.25% | ▼ 7.38% | $143,800.00 | $51,937.00 | |
| 5,895 |  BabypepefiBABYPEPE |
$0.00684564 | ▼ 1.76% | ▼ 2.51% | ▲ 7.96% | $143,704.00 | $3.15 | |
| 5,896 |  FRENFREN |
$0.00000034 | ▼ 3.46% | ▼ 4.40% | ▲ 7.34% | $143,679.00 | $201.10 | |
| 5,897 |  Decentral GamesDG |
$0.00015411 | ▼ 0.49% | ▼ 0.27% | ▲ 0.30% | $143,537.00 | $0.189235 | |
| 5,898 |  FLIPFLIP |
$0.00014356 | ▼ 2.40% | ▲ 0.49% | ▲ 15.99% | $143,525.00 | $272.30 | |
| 5,899 |  SolcatSOLCAT |
$0.00014497 | ▼ 3.29% | ▼ 25.65% | ▼ 57.86% | $143,435.00 | $59,802.00 | |
| 5,900 |  SnibbuSNIBBU |
$0.00034072 | ▼ 1.47% | ▲ 3.84% | ▲ 18.80% | $143,431.00 | $1,436.85 |
100 coins per page · Showing ranks 5,801–5,900 of 21,510