Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,532 cryptocurrencies · Page 63 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 6,201 |  Hedgy the hedgehogHEDGY |
$0.00118931 | ▼ 4.61% | ▼ 15.14% | ▲ 89.68% | $118,904.00 | $373.12 | |
| 6,202 |  ConanCONAN |
$0.00000012 | ▼ 0.05% | ▼ 3.74% | ▲ 11.88% | $118,849.00 | $54.43 | |
| 6,203 |  ForjBONDLY |
$0.00012082 | ▼ 0.01% | ▼ 58.99% | ▲ 8.45% | $118,840.00 | $50.24 | |
| 6,204 |  maicrotraderMAICRO |
$0.00012078 | ▼ 0.08% | ▼ 2.61% | ▲ 5.89% | $118,788.00 | $1,677.55 | |
| 6,205 |  BLACK HOLEBLKH |
$0.0002188 | ▼ 0.07% | ▼ 10.25% | ▲ 8.10% | $118,676.00 | $1,363.32 | |
| 6,206 |  CogCOG |
$0.00013408 | ▼ 4.41% | ▼ 0.15% | ▲ 72.53% | $118,668.00 | $7,673.29 | |
| 6,207 |  Core Scientific xStockCORZX |
$17.24 | ▲ 0.00% | ▲ 0.00% | ▼ 3.76% | $118,580.00 | $730.75 | |
| 6,208 |  Moderna (Ondo Tokenized)MRNAON |
$184.61 | ▲ 0.26% | ▲ 1.17% | ▲ 26.39% | $118,511.00 | $603,871.00 | |
| 6,209 |  Microsoft (Dinari Tokenized Stock)MSFT |
$499.85 | ▼ 0.04% | ▲ 0.50% | ▲ 0.91% | $118,489.00 | $20,156.00 | |
| 6,210 |  ZaibotZAI |
$0.0064753 | ▲ 0.40% | ▼ 2.60% | ▲ 4.29% | $118,280.00 | $11.12 | |
| 6,211 |  Just a pulse guyPULSEGUY |
$0.00012566 | ▲ 1.08% | ▼ 5.88% | ▲ 6.73% | $118,198.00 | $406.82 | |
| 6,212 |  BogdanoffBOG |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 6.08% | $118,193.00 | $7.27 | |
| 6,213 |  OctonetAIOCTO |
$0.00118291 | ▲ 0.18% | ▼ 4.05% | ▲ 18.08% | $118,163.00 | $339.14 | |
| 6,214 |  MettalexMTLX |
$0.02908275 | ▼ 0.01% | ▼ 3.39% | ▲ 10.28% | $118,154.00 | $63.67 | |
| 6,215 |  MotionMOTION |
$0.00011812 | ▲ 5.15% | ▲ 18.87% | ▲ 112.66% | $118,118.00 | $10,940.46 | |
| 6,216 |  BLACKROCKBLACKROCK |
$0.00011802 | ▲ 14.39% | ▼ 7.59% | ▲ 12.42% | $118,055.00 | $17,204.90 | |
| 6,217 |  TonCapyTCAPY |
$0.00000021 | ▼ 0.01% | ▼ 3.35% | ▼ 0.88% | $118,017.00 | $39,935.00 | |
| 6,218 |  Anita AIANITA |
$0.00011812 | ▲ 0.18% | ▼ 2.77% | ▲ 10.59% | $117,997.00 | $1.43 | |
| 6,219 |  RAT EscapeRAT |
$0.00011812 | ▲ 0.18% | ▼ 2.67% | ▲ 1.24% | $117,991.00 | $49.96 | |
| 6,220 |  DIGGDIGG |
$205.57 | ▼ 0.19% | ▼ 2.54% | ▲ 6.61% | $117,949.00 | $463.11 | |
| 6,221 |  WhiteFiber, Inc. • Robinhood TokenWYFI |
$19.56 | ▼ 0.67% | ▼ 2.69% | ▲ 10.51% | $117,807.00 | $30,837.00 | |
| 6,222 |  Hummingbird FinanceHMNG |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 255.89% | $117,789.00 | $1,310.73 | |
| 6,223 |  DeFi LandDFL |
$0.00001227 | ▼ 0.01% | ▼ 0.82% | ▼ 1.34% | $117,758.00 | $27.71 | |
| 6,224 |  MaigaMAIGA |
$0.0004204 | ▼ 0.00% | ▼ 5.89% | ▼ 41.11% | $117,715.00 | $234.62 | |
| 6,225 |  NeptuneNEPT |
$0.02981256 | ▲ 0.01% | ▼ 0.73% | ▲ 7.07% | $117,647.00 | $187.32 | |
| 6,226 |  ProShares Ultra QQQ rStockRQLD |
$96.04 | ▼ 0.34% | ▼ 1.29% | ▲ 8.20% | $117,602.00 | $2,027.03 | |
| 6,227 |  OmniOMNI |
$0.00011754 | ▲ 0.18% | ▼ 3.19% | ▲ 16.56% | $117,399.00 | $213.56 | |
| 6,228 |  Awakeborn TokenAWK |
$0.00000387 | ▼ 0.01% | ▼ 5.17% | ▲ 4.19% | $117,349.00 | $124.84 | |
| 6,229 |  GMFAMGMFAM |
$0 | ▼ 0.05% | ▼ 3.34% | ▲ 10.75% | $117,210.00 | $32.39 | |
| 6,230 |  VanEck Semiconductor ETF • Robinhood TokenSMH |
$570.49 | ▲ 0.01% | ▲ 0.87% | ▲ 5.75% | $117,197.00 | $51.66 | |
| 6,231 |  LandX Governance TokenLNDX |
$0.00884831 | ▲ 75.08% | ▼ 0.81% | ▲ 129.21% | $117,051.00 | $32.87 | |
| 6,232 |  Credo Technology rStockRCRDO |
$192.80 | ▲ 0.93% | ▲ 0.97% | ▲ 18.05% | $117,023.00 | $3,556.05 | |
| 6,233 |  Winter ArcWINTER |
$0.00012032 | ▲ 0.18% | ▼ 6.72% | ▼ 1.76% | $116,871.00 | $681.76 | |
| 6,234 |  Acquire.FiACQ |
$0.00040212 | ▲ 0.00% | ▲ 0.00% | ▲ 1.93% | $116,857.00 | $30.65 | |
| 6,235 |  Grape ProtocolGRAPE |
$0.00011682 | ▼ 0.01% | ▲ 0.52% | ▲ 20.49% | $116,780.00 | $1.89 | |
| 6,236 |  Sharbi$SHARBI |
$0.00000156 | ▼ 0.50% | ▼ 4.32% | ▼ 28.37% | $116,773.00 | $509.85 | |
| 6,237 |  GoblinCoinGOBLIN |
$0.00016696 | ▼ 0.61% | ▼ 7.24% | ▲ 16.94% | $116,749.00 | $41,691.00 | |
| 6,238 |  CHAD TokenCHAD |
$0.00002333 | ▲ 0.00% | ▲ 0.00% | ▲ 5.54% | $116,626.00 | $4.66 | |
| 6,239 |  ai16zelizaELIZA |
$0.00012139 | ▲ 0.18% | ▼ 3.16% | ▲ 14.66% | $116,544.00 | $17.29 | |
| 6,240 |  Friends With Benefits Pro [OLD]FWB |
$0.117621 | ▼ 0.05% | ▼ 3.37% | ▼ 0.67% | $116,275.00 | $9.62 | |
| 6,241 |  BeniBENI |
$0.00011736 | ▼ 0.05% | ▼ 4.98% | ▲ 2.50% | $116,259.00 | $65.46 | |
| 6,242 |  ArivaARV |
$0.0000016 | ▲ 0.40% | ▼ 2.75% | ▲ 0.50% | $116,248.00 | $5.68 | |
| 6,243 |  Alpaca FinanceALPACA |
$0.00076612 | ▼ 0.36% | ▼ 2.58% | ▲ 1.58% | $116,191.00 | $595.25 | |
| 6,244 |  FORTUNE FAVOURS THE BRAVEFFTB |
$0.00000116 | ▼ 0.01% | ▼ 3.43% | ▲ 16.48% | $116,039.00 | $77.41 | |
| 6,245 |  Huebel BoltBOLT |
$0.0193235 | ▲ 0.26% | ▼ 4.11% | ▼ 1.05% | $116,036.00 | $524.91 | |
| 6,246 |  CrossWalletCWT |
$0.000928 | ▲ 0.40% | ▼ 2.53% | ▲ 7.35% | $115,993.00 | $38.93 | |
| 6,247 |  VOLT.WINVOLT |
$0.00020911 | ▼ 0.32% | ▼ 3.92% | ▲ 22.18% | $115,838.00 | $4.09 | |
| 6,248 |  OREXORX |
$0.0107079 | ▼ 0.01% | ▲ 0.39% | ▼ 3.31% | $115,719.00 | $122.64 | |
| 6,249 |  Based FrocFROC |
$0.00000116 | ▼ 0.05% | ▼ 5.76% | ▲ 4.75% | $115,691.00 | $3.15 | |
| 6,250 |  Inu.INU |
$0 | ▼ 0.05% | ▲ 0.00% | ▲ 11.65% | $115,498.00 | $4.88 | |
| 6,251 |  eLur-coinELURC |
$0.00011538 | ▲ 0.31% | ▼ 0.92% | ▲ 9.29% | $115,375.00 | $715.35 | |
| 6,252 |  Joby Aviation rStockRJOBY |
$6.31 | ▼ 0.32% | ▼ 0.64% | ▲ 3.99% | $115,318.00 | $3,145.06 | |
| 6,253 |  Naka GoNAKA |
$0.00011537 | ▼ 0.05% | ▼ 4.29% | ▲ 5.46% | $115,308.00 | $229.52 | |
| 6,254 |  AMC Entertainment (Backpack Securities)AMC |
$2.90 | ▼ 0.04% | ▼ 1.74% | ▲ 11.88% | $115,295.00 | $88,764.00 | |
| 6,255 |  XX |
$0.00000012 | ▼ 0.05% | ▼ 3.25% | ▲ 12.11% | $115,244.00 | $5.33 | |
| 6,256 |  ORE NetworkORE |
$0.00020466 | ▲ 0.00% | ▲ 0.00% | ▲ 9.68% | $115,222.00 | $40.63 | |
| 6,257 |  Stream SZNSTRSZN |
$0.00011534 | ▲ 0.18% | ▼ 2.47% | ▼ 0.58% | $115,203.00 | $407.84 | |
| 6,258 |  real fastSPEED |
$0.00015729 | ▲ 0.23% | ▼ 2.93% | ▲ 17.00% | $115,202.00 | $206.30 | |
| 6,259 |  BASEDBASED |
$0.00011527 | ▲ 0.18% | ▲ 4.81% | ▲ 53.91% | $115,158.00 | $2,065.29 | |
| 6,260 |  AITVAITV |
$0.00053328 | ▲ 0.18% | ▼ 0.45% | ▲ 1.12% | $115,140.00 | $62.49 | |
| 6,261 |  bonkwifhatBIF |
$0.00011502 | ▲ 0.00% | ▲ 0.00% | ▲ 17.01% | $115,019.00 | $3.13 | |
| 6,262 |  Fabrinet rStockRFN |
$398.85 | ▼ 0.05% | ▼ 0.48% | ▲ 1.67% | $114,956.00 | $85,675.00 | |
| 6,263 |  Applied Materials • Robinhood TokenAMAT |
$452.07 | ▼ 0.00% | ▲ 0.00% | ▲ 7.35% | $114,949.00 | $15.12 | |
| 6,264 |  CyreneAICYAI |
$0.00011506 | ▲ 0.18% | ▼ 2.86% | ▼ 14.62% | $114,922.00 | $767.00 | |
| 6,265 |  Defi WarriorFIWA |
$0.00005043 | ▲ 0.55% | ▲ 0.07% | ▼ 2.19% | $114,511.00 | $1,032.09 | |
| 6,266 |  MintlyMLY |
$0.00027245 | ▼ 1.10% | ▼ 5.97% | ▲ 17.65% | $114,443.00 | $1,804.77 | |
| 6,267 |  ROBDOGROBDOG |
$0.00011436 | ▼ 1.19% | ▼ 26.30% | ▲ 35.83% | $114,269.00 | $12,040.72 | |
| 6,268 |  Crazy BunnyCRAZYBUNNY |
$0 | ▲ 0.40% | ▼ 2.60% | ▲ 7.19% | $114,265.00 | $27.49 | |
| 6,269 |  FOXEFOXE |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 9.37% | $114,244.00 | $10.04 | |
| 6,270 |  Dog In HoodDIH |
$0.00011432 | ▼ 0.00% | ▼ 10.57% | ▼ 17.98% | $114,230.00 | $2,930.44 | |
| 6,271 |  Feed The WorldFW |
$0.00007608 | ▲ 0.35% | ▲ 1.55% | ▼ 7.68% | $114,127.00 | $30.37 | |
| 6,272 |  FishkoinKOIN |
$0.00000001 | ▲ 0.40% | ▼ 3.03% | ▲ 5.54% | $114,123.00 | $1.31 | |
| 6,273 |  clan.techCLAN |
$0.00011404 | ▼ 3.08% | ▼ 3.04% | ▼ 30.22% | $113,989.00 | $118,108.00 | |
| 6,274 |  JT MARLINMARLIN |
$0.00012398 | ▼ 15.23% | ▼ 54.45% | ▼ 19.92% | $113,886.00 | $22,993.00 | |
| 6,275 |  KekistanKEK |
$0.00000027 | ▼ 1.84% | ▼ 10.02% | ▼ 35.87% | $113,832.00 | $1,258.01 | |
| 6,276 |  sTONksSTONKS |
$0.00378951 | ▲ 0.26% | ▼ 7.93% | ▲ 11.45% | $113,766.00 | $1,735.42 | |
| 6,277 |  AROK.VCAROK |
$0.00011371 | ▲ 0.00% | ▲ 0.00% | ▲ 9.26% | $113,706.00 | $11.05 | |
| 6,278 |  Memes AIMEMESAI |
$0.00011381 | ▲ 0.18% | ▲ 0.69% | ▲ 16.86% | $113,684.00 | $208.92 | |
| 6,279 |  KolinKOLIN |
$0.00011378 | ▲ 0.18% | ▼ 5.26% | ▲ 3.78% | $113,657.00 | $324.54 | |
| 6,280 |  DexCheck AIDCK |
$0.00012373 | ▲ 0.02% | ▲ 22.52% | ▲ 59.85% | $113,615.00 | $1,138.73 | |
| 6,281 |  IBM rStockRIBM |
$235.07 | ▼ 0.42% | ▲ 1.76% | ▼ 2.38% | $113,540.00 | $19,320.96 | |
| 6,282 |  The Game CompanyGMRT |
$0.03218916 | ▼ 0.24% | ▲ 5.76% | ▼ 98.46% | $113,493.00 | $1,313.00 | |
| 6,283 |  ArmaraOSARMARA |
$0.00011969 | ▲ 1.90% | ▲ 13.82% | ▲ 39.54% | $113,489.00 | $2,405.67 | |
| 6,284 |  JOCXJOCX |
$0.02352452 | ▲ 0.00% | ▲ 0.00% | ▼ 19.42% | $113,446.00 | $235.25 | |
| 6,285 |  Tajir Tech HubTJRM |
$0.00023326 | ▼ 0.01% | ▼ 0.23% | ▼ 4.11% | $113,300.00 | $49,173.00 | |
| 6,286 |  Helixa CredCRED |
$0.00000113 | ▼ 0.05% | ▼ 9.20% | ▲ 15.71% | $113,273.00 | $2,773.21 | |
| 6,287 |  RUNEBROKER GPGP |
$0.00007338 | ▲ 0.01% | ▼ 14.32% | ▼ 18.20% | $113,185.00 | $3,264.64 | |
| 6,288 |  Alickshundra Occasional-CortexAOC |
$0.0001132 | ▲ 0.18% | ▲ 7.37% | ▲ 26.59% | $113,087.00 | $2,449.48 | |
| 6,289 |  RETSBARETSBA |
$0.0001378 | ▼ 0.46% | ▼ 4.01% | ▲ 0.49% | $113,071.00 | $136.73 | |
| 6,290 |  UpDogUPDOG |
$0 | ▲ 0.13% | ▲ 0.49% | ▲ 5.11% | $113,023.00 | $1.49 | |
| 6,291 |  我是未来 (I am the Future)我是未来 |
$0.00011284 | ▲ 0.40% | ▼ 4.39% | ▼ 3.58% | $112,837.00 | $402.87 | |
| 6,292 |  Warrior CoinWAR |
$0.00000081 | ▲ 0.07% | ▼ 1.25% | ▲ 9.13% | $112,773.00 | $341.70 | |
| 6,293 |  Juice$JUICE |
$0.01128282 | ▼ 0.05% | ▲ 0.00% | ▲ 1.23% | $112,770.00 | $52.00 | |
| 6,294 |  Market Making ProMMPRO |
$0.00112683 | ▲ 0.06% | ▼ 0.71% | ▲ 10.76% | $112,679.00 | $77.76 | |
| 6,295 |  CATSCATS |
$0.00000019 | ▲ 1.04% | ▼ 7.48% | ▼ 13.18% | $112,665.00 | $483.63 | |
| 6,296 |  GROKGROK |
$0.00000018 | ▲ 0.00% | ▲ 0.00% | ▲ 8.27% | $112,619.00 | $13.92 | |
| 6,297 |  GyozaGYOZA |
$0.00011389 | ▲ 0.00% | ▲ 0.00% | ▼ 7.30% | $112,395.00 | $277.73 | |
| 6,298 |  ZAPPZAPP |
$0.00011241 | ▲ 0.18% | ▼ 5.28% | ▲ 7.06% | $112,275.00 | $216.76 | |
| 6,299 |  Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ |
$740.77 | ▼ 0.17% | ▼ 0.63% | ▲ 3.97% | $112,245.00 | $402.17 | |
| 6,300 |  TimeswapTIME |
$0.00032065 | ▲ 0.00% | ▲ 0.00% | ▼ 8.09% | $112,227.00 | $318.36 |
100 coins per page · Showing ranks 6,201–6,300 of 21,532