Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,383 cryptocurrencies · Page 47 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,601 |  CrogecoinCROGE |
$0.00032878 | ▼ 0.60% | ▲ 2.64% | ▲ 25.35% | $328,791.00 | $16.86 | |
| 4,602 |  Arm Holdings rStockRARM |
$329.29 | ▼ 0.53% | ▲ 2.77% | ▲ 33.83% | $328,576.00 | $398,503.00 | |
| 4,603 |  Jupiter ProjectJUP |
$0.00032825 | ▼ 12.88% | ▲ 0.92% | ▲ 18.85% | $328,274.00 | $29,992.00 | |
| 4,604 |  Figma, Inc. • Robinhood TokenFIG |
$21.78 | ▼ 0.01% | ▼ 3.12% | ▼ 8.67% | $328,111.00 | $176,963.00 | |
| 4,605 |  StrikeBit AISTRIKE |
$0.00156239 | ▼ 1.11% | ▼ 4.10% | ▼ 4.33% | $327,949.00 | $4,930.69 | |
| 4,606 |  BlueSparrowBLUESPARROW |
$0.00709626 | ▼ 0.50% | ▲ 0.09% | ▲ 12.61% | $327,774.00 | $307.12 | |
| 4,607 |  CheeseCHEESE |
$0.00032736 | ▼ 0.56% | ▼ 0.35% | ▲ 24.03% | $327,251.00 | $71.80 | |
| 4,608 |  xBONZOXBONZO |
$0.0089861 | ▼ 1.13% | ▼ 2.33% | ▲ 0.87% | $326,896.00 | $285.65 | |
| 4,609 |  Down to FinanceDTF |
$0.00032872 | ▲ 2.41% | ▼ 8.70% | ▼ 78.56% | $326,792.00 | $23,396.00 | |
| 4,610 |  RIBBITRBT |
$0.0000008 | ▼ 1.01% | ▼ 11.40% | ▲ 17.88% | $326,293.00 | $5,314.18 | |
| 4,611 |  PolkamarketsPOLK |
$0.00326168 | ▲ 0.00% | ▲ 1.72% | ▲ 17.96% | $326,176.00 | $2,904.40 | |
| 4,612 |  Football GenieFOO |
$0.00032605 | ▼ 1.02% | ▼ 5.84% | ▼ 5.18% | $326,055.00 | $13,217.42 | |
| 4,613 |  CoinbarPayCBPAY |
$0.00008853 | ▲ 0.08% | ▼ 0.89% | ▲ 10.05% | $325,846.00 | $42.99 | |
| 4,614 |  SporeSPORE |
$0 | ▲ 0.34% | ▼ 0.43% | ▲ 10.14% | $325,007.00 | $14.25 | |
| 4,615 |  Iona by VirtualsIONA |
$0.000325 | ▲ 0.00% | ▲ 0.00% | ▲ 7.11% | $324,929.00 | $1.05 | |
| 4,616 |  PolyPadPOLYPAD |
$0.00029537 | ▼ 0.16% | ▲ 0.57% | ▲ 465.41% | $324,928.00 | $4.56 | |
| 4,617 |  1clawAI1CLAWAI |
$0.00000325 | ▼ 0.36% | ▲ 22.72% | ▲ 15.50% | $324,803.00 | $22,346.00 | |
| 4,618 |  Listed exchangeLISTED |
$0.00033169 | ▲ 0.88% | ▼ 24.94% | ▼ 44.95% | $324,727.00 | $263,692.00 | |
| 4,619 |  Prophet of EthereumPROPHET |
$0.000324 | ▼ 0.50% | ▲ 3.18% | ▲ 3.76% | $324,003.00 | $917.42 | |
| 4,620 |  MoonsamaSAMA |
$0.00032397 | ▲ 0.00% | ▲ 0.00% | ▼ 12.22% | $323,966.00 | $57.56 | |
| 4,621 |  OneFinityONE |
$0.00925281 | ▲ 0.00% | ▲ 0.00% | ▼ 5.86% | $323,848.00 | $0.268626 | |
| 4,622 |  JouleJOULE |
$0.00028562 | ▲ 0.51% | ▲ 4.06% | ▲ 15.59% | $323,676.00 | $44.37 | |
| 4,623 |  Degen ZooDZOO |
$0.00083113 | ▲ 0.00% | ▲ 0.00% | ▲ 4.15% | $323,528.00 | $1.76 | |
| 4,624 |  PayPal xStockPYPLX |
$53.77 | ▲ 0.00% | ▲ 0.00% | ▼ 0.53% | $323,115.00 | $28,793.00 | |
| 4,625 |  Wise MonkeyMONKY |
$0.00000004 | ▼ 0.22% | ▼ 0.15% | ▲ 9.21% | $322,793.00 | $351.10 | |
| 4,626 |  REM TokenREM |
$0.00167312 | ▼ 0.35% | ▲ 0.17% | ▲ 13.36% | $322,504.00 | $45,357.00 | |
| 4,627 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT |
$9.33 | ▼ 0.36% | ▲ 3.10% | ▲ 9.01% | $322,482.00 | $1.37M | |
| 4,628 |  Autonomous Virtual BeingsAVB |
$0.00032227 | ▼ 0.92% | ▲ 2.04% | ▲ 33.44% | $322,128.00 | $1,108.57 | |
| 4,629 |  QSTARQ* |
$0.00003356 | ▼ 0.50% | ▲ 0.00% | ▲ 10.19% | $322,053.00 | $122.05 | |
| 4,630 |  CyberKongzKONG |
$0.00083512 | ▲ 0.00% | ▲ 0.02% | ▼ 26.51% | $321,940.00 | $4.13 | |
| 4,631 |  KyrosKYROS |
$0.01397874 | ▼ 0.79% | ▲ 1.22% | ▲ 0.95% | $321,930.00 | $267.39 | |
| 4,632 |  Donald Toad CoinDTC |
$0.00470482 | ▲ 0.73% | ▲ 20.16% | ▲ 47.44% | $321,680.00 | $707.63 | |
| 4,633 |  PolymtradePM |
$0.00040396 | ▼ 0.44% | ▼ 0.61% | ▲ 26.00% | $321,263.00 | $3,486.28 | |
| 4,634 |  BitcoinZBTCZ |
$0.00002546 | ▼ 16.18% | ▲ 1.64% | ▲ 12.26% | $320,868.00 | $9,964.28 | |
| 4,635 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER |
$0.112046 | ▼ 0.19% | ▲ 1.44% | ▲ 1.45% | $320,676.00 | $828,111.00 | |
| 4,636 |  GRAMSGRAMS |
$0.00032069 | ▼ 1.97% | ▼ 21.74% | ▲ 0.00% | $320,581.00 | $47,741.00 | |
| 4,637 |  zkRaceZERC |
$0.00266919 | ▲ 0.00% | ▲ 0.34% | ▼ 0.96% | $320,311.00 | $3.04 | |
| 4,638 |  League of AncientsLOA |
$0.00075507 | ▼ 0.01% | ▼ 1.07% | ▼ 1.37% | $319,910.00 | $867.40 | |
| 4,639 |  Dust ProtocolDUST |
$0.00960481 | ▼ 0.17% | ▼ 0.22% | ▲ 28.18% | $319,826.00 | $81.79 | |
| 4,640 |  HyperstablePEG |
$0.00114509 | ▼ 0.12% | ▼ 0.52% | ▲ 1.12% | $319,439.00 | $241.20 | |
| 4,641 |  Velvet Unicorn by VirtualsVU |
$0.00032109 | ▲ 0.24% | ▲ 5.19% | ▲ 26.68% | $318,913.00 | $366.13 | |
| 4,642 |  DemexDMX |
$0.00018539 | ▼ 0.53% | ▼ 0.08% | ▲ 8.45% | $318,741.00 | $4.50 | |
| 4,643 |  AthenaDAOATH |
$0.01824635 | ▼ 0.74% | ▼ 0.63% | ▲ 20.37% | $318,722.00 | $73.85 | |
| 4,644 |  Avocado DAOAVG |
$0.00201334 | ▼ 0.50% | ▲ 0.00% | ▲ 13.96% | $318,609.00 | $3.83 | |
| 4,645 |  SAA-AIDRPAL |
$0.00031872 | ▼ 1.11% | ▲ 0.06% | ▲ 16.32% | $318,538.00 | $427.75 | |
| 4,646 |  Kitten Wif HatKWIF |
$0.00031982 | ▼ 0.46% | ▲ 5.40% | ▲ 36.77% | $318,468.00 | $34,111.00 | |
| 4,647 |  Pfizer Inc. • Robinhood TokenPFE |
$27.93 | ▲ 0.07% | ▲ 0.84% | ▲ 1.76% | $318,206.00 | $77,595.00 | |
| 4,648 |  MiroSharkMIROSHARK |
$0.00000318 | ▼ 0.33% | ▲ 1.72% | ▲ 34.46% | $318,185.00 | $37,691.00 | |
| 4,649 |  0xBitcoin0XBTC |
$0.02932736 | ▼ 0.31% | ▲ 0.89% | ▲ 18.64% | $317,810.00 | $21.97 | |
| 4,650 |  PaintswapBRUSH |
$0.00077991 | ▲ 32.01% | ▲ 31.23% | ▲ 84.92% | $317,802.00 | $2,043.67 | |
| 4,651 |  Bird DogBIRDDOG |
$0.00000075 | ▼ 0.50% | ▲ 0.09% | ▲ 15.20% | $317,625.00 | $7.20 | |
| 4,652 |  TheCatTHECAT |
$0.00040233 | ▼ 0.47% | ▲ 1.93% | ▲ 22.82% | $317,620.00 | $1,930.95 | |
| 4,653 |  Gold Fever Native GoldNGL |
$0.00158514 | ▲ 0.42% | ▲ 0.37% | ▲ 20.67% | $317,029.00 | $33.04 | |
| 4,654 |  PepsiCo xStockPEPX |
$135.05 | ▼ 0.00% | ▲ 1.46% | ▼ 3.27% | $317,025.00 | $63,554.00 | |
| 4,655 |  XNET MobileXNET |
$0.00077742 | ▼ 0.83% | ▼ 23.81% | ▼ 27.08% | $316,922.00 | $5,892.53 | |
| 4,656 |  Midas The MinotaurMIDAS |
$0.00003565 | ▼ 0.33% | ▼ 0.52% | ▲ 5.56% | $316,873.00 | $840.66 | |
| 4,657 |  JefeJEFE |
$0.03167266 | ▲ 0.45% | ▲ 0.62% | ▲ 14.91% | $316,625.00 | $9,016.81 | |
| 4,658 |  Bitcoin 2.0BTC2.0 |
$0.01505789 | ▼ 0.50% | ▲ 0.16% | ▲ 11.96% | $316,224.00 | $84.29 | |
| 4,659 |  AUTONOMOPOLYAUTONO |
$0.00000316 | ▼ 1.16% | ▼ 6.17% | ▼ 5.16% | $315,989.00 | $4,291.26 | |
| 4,660 |  Atlas NaviNAVI |
$0.00195279 | ▲ 0.41% | ▲ 3.47% | ▲ 5.30% | $315,787.00 | $28,687.00 | |
| 4,661 |  $COPPER$COPPER |
$0 | ▼ 9.74% | ▲ 5.30% | ▲ 152.72% | $315,237.00 | $11,979.51 | |
| 4,662 |  RubicRBC |
$0.00145629 | ▼ 0.24% | ▲ 1.53% | ▼ 3.33% | $314,719.00 | $57,850.00 | |
| 4,663 |  State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY |
$774.27 | ▼ 0.01% | ▲ 0.08% | ▲ 2.16% | $314,534.00 | $2,689.21 | |
| 4,664 |  Applied Materials rStockRAMAT |
$468.16 | ▼ 0.32% | ▲ 2.22% | ▲ 9.32% | $314,290.00 | $12,797.85 | |
| 4,665 |  NeutronNTRN |
$0.00085154 | ▲ 6.64% | ▲ 2.98% | ▲ 215.03% | $314,289.00 | $5.45 | |
| 4,666 |  History of PepeHOPE |
$0.00031427 | ▼ 0.50% | ▼ 1.47% | ▲ 6.21% | $314,278.00 | $2,384.62 | |
| 4,667 |  WASSIEWASSIE |
$0.00000046 | ▼ 0.50% | ▼ 0.40% | ▲ 7.51% | $314,271.00 | $941.33 | |
| 4,668 |  ADAPadADAPAD |
$0.00084849 | ▼ 0.03% | ▲ 11.47% | ▲ 16.14% | $314,033.00 | $1,372.59 | |
| 4,669 |  Lion DAOROAR |
$0.00000035 | ▲ 0.56% | ▲ 5.82% | ▲ 27.76% | $313,814.00 | $73.60 | |
| 4,670 |  GenomesDAO GENOMEGENOME |
$0.00031368 | ▼ 0.40% | ▲ 1.11% | ▼ 3.44% | $313,678.00 | $6.60 | |
| 4,671 |  τDogeTDOGE |
$0.00270776 | ▼ 1.16% | ▲ 1.74% | ▲ 21.79% | $313,164.00 | $435.87 | |
| 4,672 |  BFIC CoinBFIC |
$0.165632 | ▲ 0.00% | ▲ 0.00% | ▼ 69.76% | $313,008.00 | $11.77 | |
| 4,673 |  MASQMASQ |
$0.00910002 | ▼ 2.33% | ▲ 4.68% | ▲ 17.57% | $312,819.00 | $978.92 | |
| 4,674 |  OrganicORG |
$0.00253466 | ▼ 0.69% | ▼ 1.12% | ▲ 0.69% | $312,486.00 | $1,249.54 | |
| 4,675 |  Oscar Health (Ondo Tokenized)OSCRON |
$30.64 | ▲ 0.11% | ▲ 0.00% | ▼ 6.23% | $312,426.00 | $1.62 | |
| 4,676 |  GasspasGASS |
$0 | ▲ 0.62% | ▲ 1.21% | ▲ 5.46% | $312,192.00 | $25,982.00 | |
| 4,677 |  NookplotNOOK |
$0.00000316 | ▲ 0.00% | ▲ 7.89% | ▲ 21.45% | $312,044.00 | $31,229.00 | |
| 4,678 |  Xend FinanceRWA |
$0.00155993 | ▼ 0.46% | ▼ 3.02% | ▼ 3.50% | $311,994.00 | $5,024.62 | |
| 4,679 |  Globiance ExchangeGBEX |
$0 | ▲ 0.60% | ▼ 1.79% | ▲ 4.99% | $311,948.00 | $61.77 | |
| 4,680 |  Bitci BonkBBK |
$0.00040066 | ▲ 0.00% | ▲ 0.00% | ▲ 8.95% | $311,626.00 | $29.57 | |
| 4,681 |  nuco.cloudNCDT |
$0.00642502 | ▼ 0.50% | ▼ 0.58% | ▲ 11.02% | $311,393.00 | $64.42 | |
| 4,682 |  Kindred LabsKIN |
$0.00211448 | ▼ 0.17% | ▼ 15.10% | ▲ 4.49% | $311,226.00 | $34,261.00 | |
| 4,683 |  Mento British PoundGBPM |
$1.33 | ▼ 0.08% | ▼ 0.27% | ▼ 1.22% | $311,147.00 | $14,123.39 | |
| 4,684 |  THE BROTHERHOODPACK |
$0.00036198 | ▼ 6.27% | ▼ 18.05% | ▼ 36.99% | $311,083.00 | $26,876.00 | |
| 4,685 |  Alibaba rStockRBABA |
$112.59 | ▲ 0.56% | ▼ 5.18% | ▲ 3.69% | $310,454.00 | $30,433.00 | |
| 4,686 |  K9 Finance DAOKNINE |
$0.00000033 | ▲ 0.19% | ▲ 1.03% | ▲ 20.18% | $309,683.00 | $31.10 | |
| 4,687 |  0xGasless0XGAS |
$0.0281051 | ▼ 1.09% | ▲ 15.38% | ▲ 42.42% | $309,164.00 | $4,246.19 | |
| 4,688 |  Restore The RepublicRTR |
$0.00030916 | ▼ 0.47% | ▲ 1.73% | ▲ 13.68% | $309,059.00 | $977.53 | |
| 4,689 |  what the dog doing?我的刀盾 |
$0.00030995 | ▼ 0.64% | ▲ 3.36% | ▲ 13.26% | $308,926.00 | $32,183.00 | |
| 4,690 |  OpanarchyOPAN |
$0.00030881 | ▲ 0.42% | ▼ 1.84% | ▲ 66.54% | $308,597.00 | $7,302.41 | |
| 4,691 |  SpongeSPONGE |
$0.00000205 | ▼ 6.71% | ▼ 1.25% | ▲ 67.91% | $308,508.00 | $3,234.52 | |
| 4,692 |  Roundhill Photonics & Optics ETF rStockRLYTE |
$26.11 | ▼ 0.03% | ▲ 0.01% | ▲ 6.41% | $308,400.00 | $6,243.99 | |
| 4,693 |  Lucky BlockLBLOCK |
$0.00000308 | ▼ 0.34% | ▼ 1.53% | ▼ 4.92% | $308,299.00 | $982.82 | |
| 4,694 |  XELSXELS |
$0.01465741 | ▼ 0.03% | ▼ 0.43% | ▲ 0.17% | $307,888.00 | $96,132.00 | |
| 4,695 |  Shadow Combat LeagueSCL |
$0.00031736 | ▲ 0.66% | ▲ 0.00% | ▲ 18.45% | $307,745.00 | $81.80 | |
| 4,696 |  NeutaroNTMPI |
$0.00155078 | ▼ 4.18% | ▼ 3.10% | ▲ 22.36% | $307,570.00 | $139.37 | |
| 4,697 |  PREME TokenPREME |
$0.00165247 | ▼ 1.19% | ▲ 1.13% | ▲ 16.18% | $307,548.00 | $459.05 | |
| 4,698 |  ShibaCoinSHIC |
$0.00000304 | ▲ 0.51% | ▼ 2.95% | ▲ 10.11% | $307,547.00 | $3,551.05 | |
| 4,699 |  Satoshi Cash NetworkSCASH |
$0.04196833 | ▲ 0.18% | ▼ 6.03% | ▼ 21.04% | $307,522.00 | $19,079.00 | |
| 4,700 |  BIBIBIBI |
$0 | ▲ 0.32% | ▲ 0.33% | ▲ 7.73% | $307,460.00 | $489.60 |
100 coins per page · Showing ranks 4,601–4,700 of 21,383