Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,383 cryptocurrencies · Page 45 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,401 |  Beem CommunicationBEEM |
$0.00038098 | ▼ 0.82% | ▼ 10.60% | ▲ 7.23% | $381,648.00 | $8,224.59 | |
| 4,402 |  Planet TokenPLANET |
$0.00000038 | ▼ 0.05% | ▼ 1.55% | ▲ 9.94% | $381,189.00 | $256.16 | |
| 4,403 |  FERMAFERMA |
$0.03464943 | ▼ 0.50% | ▲ 0.75% | ▲ 13.37% | $381,139.00 | $73,037.00 | |
| 4,404 |  YouwhoYOU |
$0.00078023 | ▲ 0.01% | ▲ 0.01% | ▲ 0.05% | $380,794.00 | $5,546.24 | |
| 4,405 |  MalachiteMALA |
$0.00040375 | ▲ 1.92% | ▼ 56.53% | ▲ 0.00% | $380,739.00 | $167,345.00 | |
| 4,406 |  ISKRA TokenISK |
$0.00059352 | ▲ 0.01% | ▼ 2.68% | ▼ 9.00% | $380,418.00 | $535.71 | |
| 4,407 |  Uninstall WizardPOOF |
$0.00008155 | ▼ 6.47% | ▲ 8.99% | ▲ 0.00% | $380,307.00 | $94,607.00 | |
| 4,408 |  PUPPUP |
$0.0003795 | ▼ 1.30% | ▼ 4.09% | ▲ 18.40% | $379,859.00 | $30,305.00 | |
| 4,409 |  Lockheed Martin Corp. • Robinhood TokenLMT |
$525.84 | ▲ 0.28% | ▼ 1.85% | ▼ 1.15% | $379,413.00 | $186,566.00 | |
| 4,410 |  Artificial Pepe |
$0.00037932 | ▲ 5.09% | ▲ 135.14% | ▲ 206.66% | $379,374.00 | $111,480.00 | |
| 4,411 |  LandWolfWOLF |
$0.00003786 | ▼ 0.82% | ▲ 6.17% | ▲ 27.49% | $379,155.00 | $2,346.17 | |
| 4,412 |  Baby Shark TankBASHTANK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 1.03% | $379,074.00 | $1.74 | |
| 4,413 |  CarrotCRT |
$57.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $378,390.00 | $0.00421416 | |
| 4,414 |  ArcadiaAAA |
$0.01460694 | ▲ 0.02% | ▲ 3.20% | ▼ 6.36% | $378,389.00 | $12,502.60 | |
| 4,415 |  Silo FinanceSILO |
$0.00061742 | ▲ 0.00% | ▲ 0.00% | ▼ 7.05% | $377,991.00 | $9.10 | |
| 4,416 |  iZUMi FinanceIZI |
$0.00047994 | ▼ 0.21% | ▼ 8.73% | ▼ 15.79% | $377,898.00 | $3,063.74 | |
| 4,417 |  MADMAD |
$0.00000038 | ▼ 0.78% | ▲ 3.01% | ▲ 18.81% | $377,883.00 | $46,126.00 | |
| 4,418 |  Wolf PackPACK |
$0.00039706 | ▼ 1.20% | ▼ 4.38% | ▲ 36.76% | $377,792.00 | $31,810.00 | |
| 4,419 |  TRAC (Ordinals)TRAC |
$0.01797881 | ▲ 0.00% | ▲ 0.00% | ▼ 10.08% | $377,555.00 | $4.44 | |
| 4,420 |  Notional FinanceNOTE |
$0.00607829 | ▲ 0.00% | ▲ 0.00% | ▼ 9.14% | $376,759.00 | $1.33 | |
| 4,421 |  Infinity RocketIRT |
$0.00260016 | ▼ 0.63% | ▲ 3.35% | ▲ 19.31% | $376,303.00 | $18,137.72 | |
| 4,422 |  ChaosCHAOS |
$0.00000376 | ▼ 0.09% | ▲ 0.81% | ▲ 13.97% | $376,188.00 | $26.31 | |
| 4,423 |  Juice DollarJUSD |
$0.999006 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $375,589.00 | $4,172.66 | |
| 4,424 |  CatGPTCATGPT |
$0.00007759 | ▼ 0.82% | ▲ 1.11% | ▲ 21.58% | $375,457.00 | $23.89 | |
| 4,425 |  Terawulf (Ondo Tokenized)WULFON |
$17.31 | ▲ 0.11% | ▲ 0.00% | ▲ 19.48% | $375,032.00 | $10,905.08 | |
| 4,426 |  Sage by VirtualsSAGE |
$0.00037417 | ▼ 0.66% | ▲ 4.89% | ▲ 26.32% | $374,639.00 | $1.02 | |
| 4,427 |  PIKA to PIKO ピカとピコPIKA |
$0.00051237 | ▲ 0.27% | ▼ 0.24% | ▲ 6.22% | $374,426.00 | $45.23 | |
| 4,428 |  MeridianMRDN |
$0.0082734 | ▼ 4.13% | ▼ 17.47% | ▲ 26.87% | $374,003.00 | $17,549.19 | |
| 4,429 |  NIKE (Backpack Securities)NKE |
$36.11 | ▼ 0.15% | ▼ 0.27% | ▼ 0.03% | $373,663.00 | $262,333.00 | |
| 4,430 |  BUILDBUILD |
$0.01536856 | ▼ 1.25% | ▲ 1.18% | ▲ 13.55% | $373,405.00 | $183.11 | |
| 4,431 |  MerlinSwapMP |
$0.00011848 | ▲ 0.01% | ▲ 1.12% | ▼ 0.29% | $373,221.00 | $7,199.74 | |
| 4,432 |  Senspark (POL)SEN |
$0.00374248 | ▲ 0.30% | ▲ 0.79% | ▲ 38.34% | $372,693.00 | $1,140.84 | |
| 4,433 |  PinePINE |
$0.00186514 | ▲ 0.03% | ▲ 0.08% | ▲ 3.46% | $372,234.00 | $1.46 | |
| 4,434 |  BifrostBNC |
$0.00992373 | ▼ 0.17% | ▲ 0.74% | ▲ 6.32% | $372,175.00 | $309,882.00 | |
| 4,435 |  StockRipRIP |
$0.00037198 | ▼ 0.45% | ▲ 3.28% | ▲ 8.16% | $372,063.00 | $2,503.64 | |
| 4,436 |  KairoKAIRO |
$0.0003904 | ▲ 35.58% | ▲ 36.39% | ▲ 0.00% | $371,946.00 | $35,168.00 | |
| 4,437 |  Live Action RoleplayLARP |
$0.00037195 | ▼ 1.05% | ▼ 3.37% | ▲ 3.08% | $371,900.00 | $31,667.00 | |
| 4,438 |  TrillionsTRILLIONS |
$0.00037172 | ▲ 0.00% | ▲ 1.72% | ▲ 0.57% | $371,721.00 | $3,330.97 | |
| 4,439 |  NitroNITRO |
$0.00000088 | ▼ 0.56% | ▲ 10.91% | ▲ 0.50% | $371,647.00 | $75,397.00 | |
| 4,440 |  Jupiter ProjectJUP |
$0.0003714 | ▲ 0.02% | ▲ 13.81% | ▲ 31.55% | $371,575.00 | $35,089.00 | |
| 4,441 |  BalliesBALL |
$0.01037629 | ▲ 0.50% | ▲ 0.63% | ▲ 5.37% | $370,983.00 | $46.69 | |
| 4,442 |  TypusTYPUS |
$0.00037033 | ▼ 0.07% | ▲ 4.25% | ▲ 68.21% | $370,704.00 | $238.78 | |
| 4,443 |  CybercentryCENTRY |
$0.00053751 | ▼ 0.66% | ▼ 1.47% | ▲ 60.54% | $370,412.00 | $6,978.57 | |
| 4,444 |  DOOMERDOOMER |
$0.00041377 | ▼ 0.09% | ▲ 5.03% | ▼ 0.39% | $370,063.00 | $900.06 | |
| 4,445 |  MoltifiMOLTIFI |
$0.00036999 | ▲ 0.00% | ▲ 0.00% | ▲ 156.47% | $369,994.00 | $5.98 | |
| 4,446 |  HayCoinHAY |
$87,245.00 | ▼ 0.43% | ▲ 2.51% | ▲ 47.68% | $369,941.00 | $784.22 | |
| 4,447 |  Smiley CoinSMILEY |
$0 | ▼ 0.33% | ▼ 0.05% | ▲ 13.77% | $369,822.00 | $27.58 | |
| 4,448 |  RaptoreumRTM |
$0.00005287 | ▼ 0.45% | ▼ 17.28% | ▼ 40.30% | $369,419.00 | $1,316.35 | |
| 4,449 |  BabyKittyBABYKITTY |
$0 | ▼ 0.43% | ▲ 0.59% | ▲ 11.08% | $369,192.00 | $3.66 | |
| 4,450 |  PER ProjectPER |
$0.00061508 | ▼ 3.82% | ▲ 7.24% | ▲ 21.79% | $369,044.00 | $293.02 | |
| 4,451 |  EPEPEPEP |
$0.00036857 | ▼ 0.33% | ▲ 0.98% | ▲ 4.20% | $368,681.00 | $479.50 | |
| 4,452 |  ArgonotARGNOT |
$4.99 | ▲ 0.00% | ▲ 3.08% | ▲ 38.73% | $368,431.00 | $6,413.16 | |
| 4,453 |  Chromia's EVAL by VirtualsEVAL |
$0.00036769 | ▼ 1.45% | ▲ 5.93% | ▼ 36.42% | $368,151.00 | $3,019.82 | |
| 4,454 |  Six SigmaSIX |
$0.00024525 | ▼ 0.85% | ▲ 0.17% | ▲ 8.53% | $367,874.00 | $512.58 | |
| 4,455 |  Bifrost Voucher MANTAVMANTA |
$0.091233 | ▼ 0.47% | ▲ 0.00% | ▲ 27.53% | $367,827.00 | $0.937718 | |
| 4,456 |  Smolcoin [OLD]SMOL |
$0.00000037 | ▼ 0.57% | ▼ 0.31% | ▲ 30.48% | $367,632.00 | $2,502.19 | |
| 4,457 |  LEEKLEEK |
$0.00040231 | ▲ 0.90% | ▲ 0.00% | ▲ 18.52% | $367,399.00 | $2.96 | |
| 4,458 |  Nobiko CoinLONG |
$0.00036695 | ▼ 0.82% | ▲ 1.38% | ▲ 27.53% | $366,980.00 | $59.08 | |
| 4,459 |  JPMorgan Chase xStockJPMX |
$344.01 | ▼ 0.67% | ▼ 1.49% | ▼ 3.01% | $366,750.00 | $3,823.75 | |
| 4,460 |  Fox inuFINU |
$0.00370156 | ▼ 1.61% | ▼ 3.74% | ▲ 5.61% | $366,577.00 | $2,877.18 | |
| 4,461 |  UnipcsUNIPCS |
$0.00036557 | ▲ 2.61% | ▲ 1.53% | ▼ 24.76% | $365,645.00 | $29,085.00 | |
| 4,462 |  NerveNetworkNVT |
$0.0008547 | ▲ 0.12% | ▲ 0.03% | ▼ 4.74% | $365,637.00 | $3.32 | |
| 4,463 |  HydraDAOHYDRA |
$0.03099878 | ▼ 1.09% | ▲ 0.00% | ▲ 15.40% | $365,355.00 | $522.38 | |
| 4,464 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P |
$6.28 | ▼ 0.71% | ▲ 0.73% | ▲ 10.46% | $365,353.00 | $1.07 | |
| 4,465 |  UNFK$UNFK |
$0 | ▼ 0.82% | ▲ 1.15% | ▲ 16.59% | $364,747.00 | $19.91 | |
| 4,466 |  1RUS DAO1RUSD |
$0.00004552 | ▲ 0.00% | ▲ 0.00% | ▲ 4.98% | $364,184.00 | $10.04 | |
| 4,467 |  NianNianNIANNIAN |
$0.00039958 | ▼ 5.04% | ▼ 1.46% | ▲ 4.08% | $364,042.00 | $6,552.16 | |
| 4,468 |  Unifi Protocol DAOUNFI |
$0.03640089 | ▼ 0.01% | ▼ 4.24% | ▲ 1.91% | $364,013.00 | $3,717.99 | |
| 4,469 |  Let's Get HAIHAI |
$1.22 | ▼ 0.14% | ▼ 3.36% | ▼ 0.81% | $363,689.00 | $6,294.83 | |
| 4,470 |  buildBUILD |
$0.00036298 | ▼ 0.30% | ▲ 7.49% | ▼ 1.24% | $363,488.00 | $126,837.00 | |
| 4,471 |  Bitcoin SilverBTCS |
$0.01691957 | ▼ 0.29% | ▼ 21.83% | ▼ 46.67% | $363,259.00 | $1,553.59 | |
| 4,472 |  AircoinAIRCOIN |
$0.00036268 | ▼ 0.76% | ▼ 4.59% | ▼ 13.89% | $362,709.00 | $2,789.48 | |
| 4,473 |  ARGUE.FUN$ARGUE |
$0.00000477 | ▼ 0.01% | ▼ 0.00% | ▲ 14.77% | $362,588.00 | $75.99 | |
| 4,474 |  Roundhill T-REX 2X Long DRAM Daily Target ETF rStockRRAM |
$15.00 | ▼ 0.46% | ▲ 7.77% | ▲ 25.19% | $362,063.00 | $220,450.00 | |
| 4,475 |  Sabaka InuSABAKA INU |
$0 | ▼ 0.01% | ▲ 0.15% | ▲ 9.06% | $362,000.00 | $2.48 | |
| 4,476 |  ModefiMOD |
$0.02251501 | ▲ 0.00% | ▲ 0.00% | ▼ 8.93% | $361,969.00 | $7.06 | |
| 4,477 |  Dypius [OLD]DYP |
$0.02322903 | ▼ 0.36% | ▲ 869.49% | ▲ 964.64% | $361,671.00 | $7.51 | |
| 4,478 |  Wasabi CheeseWASABI |
$0.00039359 | ▼ 0.82% | ▼ 20.29% | ▼ 1.70% | $361,647.00 | $42,488.00 | |
| 4,479 |  NIAONIAO |
$0 | ▼ 2.29% | ▼ 4.53% | ▲ 10.91% | $361,621.00 | $5,458.51 | |
| 4,480 |  HyperwareHYPR |
$0.00591238 | ▲ 0.01% | ▲ 0.00% | ▼ 0.37% | $361,569.00 | $8.58 | |
| 4,481 |  PackedPACKD |
$0.00037958 | ▼ 1.03% | ▲ 139.63% | ▲ 317.38% | $361,247.00 | $79,826.00 | |
| 4,482 |  GOTMGOTM |
$0.00132216 | ▼ 0.35% | ▼ 2.44% | ▲ 8.15% | $361,193.00 | $967.84 | |
| 4,483 |  SkycoinSKY |
$0.01500869 | ▲ 0.00% | ▲ 0.00% | ▲ 0.76% | $360,709.00 | $0.6904 | |
| 4,484 |  GameGPTDUEL |
$0.00004302 | ▼ 0.37% | ▼ 0.18% | ▼ 1.45% | $359,596.00 | $294.71 | |
| 4,485 |  DeFiveFIVE |
$0.00029726 | ▼ 0.30% | ▼ 3.53% | ▲ 63.22% | $359,594.00 | $3,821.32 | |
| 4,486 |  ChasmCAI |
$0.00359115 | ▼ 0.33% | ▲ 0.00% | ▲ 10.29% | $359,225.00 | $98.94 | |
| 4,487 |  e-RadixEXRD |
$0.00054519 | ▲ 0.01% | ▼ 0.04% | ▲ 3.25% | $359,221.00 | $22.88 | |
| 4,488 |  MP Materials (Ondo Tokenized)MPON |
$50.77 | ▼ 0.69% | ▲ 0.44% | ▲ 2.43% | $358,953.00 | $856,696.00 | |
| 4,489 |  Kinetic KollectiveNEBO |
$0.300621 | ▲ 0.00% | ▲ 0.00% | ▲ 7.33% | $358,818.00 | $302.42 | |
| 4,490 |  StormXSTMX |
$0.00003262 | ▲ 0.00% | ▲ 0.00% | ▲ 176.30% | $358,771.00 | $1,232.31 | |
| 4,491 |  RobinvistaVISTA |
$0.00035827 | ▼ 1.82% | ▲ 41.85% | ▼ 19.52% | $358,355.00 | $144,919.00 | |
| 4,492 |  Symbotic (Ondo Tokenized)SYMON |
$45.48 | ▼ 0.06% | ▲ 4.85% | ▲ 5.06% | $358,073.00 | $2,355.78 | |
| 4,493 |  Mother IggyMOTHER |
$0.00036996 | ▼ 0.82% | ▲ 0.72% | ▲ 21.52% | $357,765.00 | $1,063.71 | |
| 4,494 |  LuffyLUFFY |
$0.00000692 | ▼ 0.33% | ▼ 2.91% | ▼ 17.35% | $357,182.00 | $1,903.73 | |
| 4,495 |  NavacoinNAVA |
$0.03118945 | ▲ 0.64% | ▲ 0.01% | ▼ 4.08% | $357,167.00 | $390.07 | |
| 4,496 |  Owlto FinanceOWL |
$0.00107965 | ▼ 0.89% | ▼ 20.30% | ▲ 63.08% | $356,794.00 | $370,616.00 | |
| 4,497 |  Skibidi ToiletSKBDI |
$0.00474313 | ▼ 0.82% | ▲ 0.37% | ▲ 18.29% | $355,797.00 | $752.02 | |
| 4,498 |  ReinforcedAISN92 |
$0.490638 | ▲ 0.20% | ▼ 1.73% | ▼ 17.91% | $355,718.00 | $36,150.00 | |
| 4,499 |  Xeleb ProtocolXCX |
$0.00325899 | ▲ 4.81% | ▼ 0.12% | ▲ 10.07% | $355,237.00 | $415,742.00 | |
| 4,500 |  FabFAB |
$0.00035416 | ▼ 2.93% | ▲ 6.77% | ▼ 47.53% | $354,243.00 | $149,356.00 |
100 coins per page · Showing ranks 4,401–4,500 of 21,383