Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,383 cryptocurrencies · Page 46 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,501 |  Sixpack Token (SIXP)SIXP |
$0.00289452 | ▲ 1.51% | ▼ 3.85% | ▲ 50.65% | $353,268.00 | $20,348.00 | |
| 4,502 |  DecideAIDCD |
$0.00060435 | ▲ 0.17% | ▲ 5.47% | ▲ 6.03% | $353,187.00 | $95.59 | |
| 4,503 |  Knight CoreKNIGHT |
$0.00036888 | ▼ 0.18% | ▲ 13.85% | ▲ 16.08% | $353,052.00 | $7,567.08 | |
| 4,504 |  Simmi TokenSIMMI |
$0.00000353 | ▼ 0.72% | ▲ 3.16% | ▲ 15.81% | $352,997.00 | $31.33 | |
| 4,505 |  BitrecsSN122 |
$1.28 | ▼ 0.14% | ▼ 2.73% | ▲ 39.19% | $352,642.00 | $22,289.00 | |
| 4,506 |  Kima NetworkKIMA |
$0.00168768 | ▲ 5.33% | ▲ 0.00% | ▲ 4.87% | $352,329.00 | $14.33 | |
| 4,507 |  KairoKAIRO |
$0.00036949 | ▼ 7.62% | ▲ 24.65% | ▲ 0.00% | $352,044.00 | $39,019.00 | |
| 4,508 |  WAR [OLD]WAR |
$0.00035207 | ▲ 0.38% | ▲ 57.46% | ▲ 27.78% | $351,994.00 | $1,846.75 | |
| 4,509 |  DopehoodDOHO |
$0.00035216 | ▼ 0.57% | ▼ 1.87% | ▼ 34.06% | $351,913.00 | $2,115.10 | |
| 4,510 |  PeepsPEEPS |
$0.00035215 | ▼ 0.53% | ▼ 0.42% | ▲ 36.72% | $351,895.00 | $211.39 | |
| 4,511 |  GOATSGOATS |
$0.00001806 | ▲ 0.00% | ▲ 11.49% | ▼ 15.12% | $351,842.00 | $1,429.13 | |
| 4,512 |  Mononoke InuMONONOKE-INU |
$0 | ▼ 0.29% | ▲ 0.22% | ▲ 10.47% | $351,572.00 | $29.92 | |
| 4,513 |  Xeleb ProtocolXCX |
$0.00324788 | ▼ 2.48% | ▼ 1.13% | ▲ 7.31% | $351,271.00 | $418,350.00 | |
| 4,514 |  PUP TokenPUP |
$0.00054422 | ▲ 0.00% | ▲ 0.00% | ▲ 28.21% | $351,114.00 | $1.61 | |
| 4,515 |  PineapplePAPPLE |
$0.00037604 | ▼ 0.50% | ▲ 1.21% | ▲ 5.52% | $350,851.00 | $1,919.79 | |
| 4,516 |  b14g dualCOREDUALCORE |
$0.02853539 | ▲ 0.30% | ▲ 4.56% | ▲ 8.91% | $350,738.00 | $6.58 | |
| 4,517 |  LeslieLESLIE |
$0.00003513 | ▼ 0.29% | ▲ 0.00% | ▲ 13.91% | $350,603.00 | $36.41 | |
| 4,518 |  Hood DomainsHD |
$0.00035049 | ▼ 0.03% | ▲ 7.11% | ▲ 21.75% | $350,516.00 | $101,050.00 | |
| 4,519 |  Media Licensing TokenMLT |
$0.00175157 | ▼ 0.34% | ▲ 0.00% | ▲ 4.69% | $350,323.00 | $257.73 | |
| 4,520 |  UnipcsUNIPCS |
$0.00035027 | ▼ 4.73% | ▼ 3.93% | ▼ 27.43% | $350,289.00 | $29,402.00 | |
| 4,521 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON |
$82.27 | ▲ 0.00% | ▲ 0.19% | ▼ 0.12% | $349,930.00 | $4.98 | |
| 4,522 |  MANTRA USDMANTRAUSD |
$0.999205 | ▼ 0.00% | ▼ 0.02% | ▼ 0.01% | $349,756.00 | $10,908.59 | |
| 4,523 |  KobecoinKOBX |
$0.00035309 | ▼ 0.47% | ▼ 12.59% | ▲ 24.34% | $349,533.00 | $4,779.90 | |
| 4,524 |  Valencia CF Fan TokenVCF |
$0.04935445 | ▼ 0.01% | ▲ 1.20% | ▲ 0.82% | $349,525.00 | $18,933.48 | |
| 4,525 |  NocturnNOC |
$0.00034914 | ▲ 0.00% | ▲ 0.00% | ▼ 89.17% | $349,139.00 | $8,378.34 | |
| 4,526 |  catwiffeatherCATWIFFEATHER |
$0.00038001 | ▲ 5.16% | ▲ 0.00% | ▲ 0.00% | $348,993.00 | $203,319.00 | |
| 4,527 |  Live Action RoleplayLARP |
$0.00034894 | ▼ 6.41% | ▼ 9.58% | ▼ 3.25% | $348,907.00 | $31,662.00 | |
| 4,528 |  Lam Research (Ondo Tokenized)LRCXON |
$307.65 | ▼ 1.15% | ▲ 3.12% | ▲ 12.43% | $348,337.00 | $1.05M | |
| 4,529 |  Shade ProtocolSHD |
$0.064581 | ▲ 0.00% | ▲ 0.00% | ▼ 20.79% | $348,305.00 | $8,767.97 | |
| 4,530 |  Solaris AISOLARIS |
$0.00034775 | ▼ 0.47% | ▲ 3.29% | ▲ 33.07% | $347,618.00 | $863.86 | |
| 4,531 |  balajisBALAJIS |
$0.00034716 | ▲ 0.88% | ▲ 0.00% | ▲ 19.67% | $347,208.00 | $32.60 | |
| 4,532 |  StupidCoinSTUPID |
$0.00034894 | ▼ 0.57% | ▲ 1.17% | ▲ 22.61% | $347,080.00 | $38,834.00 | |
| 4,533 |  DisclaimerCoinDONT |
$0.00000227 | ▼ 0.54% | ▲ 1.90% | ▼ 5.39% | $346,433.00 | $5,889.78 | |
| 4,534 |  TesticleTESTICLE |
$0.00034494 | ▼ 1.42% | ▼ 4.69% | ▲ 7.54% | $345,910.00 | $45,764.00 | |
| 4,535 |  RobinvistaVISTA |
$0.00034604 | ▼ 7.37% | ▲ 34.48% | ▼ 25.32% | $345,793.00 | $139,505.00 | |
| 4,536 |  MasterDEXMDEX |
$0.00117351 | ▲ 0.00% | ▲ 0.00% | ▲ 17.03% | $345,752.00 | $12.35 | |
| 4,537 |  BananaBANANA |
$0.071467 | ▲ 0.09% | ▲ 0.00% | ▲ 30.99% | $345,737.00 | $2.40 | |
| 4,538 |  BOBBOB |
$1.01 | ▲ 0.24% | ▲ 1.23% | ▲ 1.69% | $345,699.00 | $2.85 | |
| 4,539 |  Pfizer xStockPFEX |
$27.37 | ▼ 0.00% | ▼ 1.51% | ▲ 1.38% | $345,680.00 | $346.45 | |
| 4,540 |  OCEANOCEAN |
$0 | ▼ 0.21% | ▲ 0.93% | ▼ 7.10% | $345,588.00 | $178.73 | |
| 4,541 |  Wall Street BabyWSB |
$0 | ▼ 0.23% | ▲ 0.06% | ▲ 15.73% | $345,451.00 | $1,241.26 | |
| 4,542 |  Astra NovaRVV |
$0.00004519 | ▲ 0.63% | ▲ 0.18% | ▲ 12.41% | $345,213.00 | $318,703.00 | |
| 4,543 |  Mikawa InuSHIKOKU |
$0 | ▼ 0.47% | ▼ 2.28% | ▲ 17.49% | $344,952.00 | $1,016.08 | |
| 4,544 |  RecTimeRTIME |
$0.00000001 | ▼ 0.00% | ▲ 0.00% | ▲ 4.39% | $344,642.00 | $626.81 | |
| 4,545 |  Low Quality CatLQC |
$0.00069188 | ▼ 0.47% | ▲ 1.23% | ▲ 25.12% | $344,264.00 | $114.00 | |
| 4,546 |  Karate CatKCAT |
$0.00035353 | ▲ 3.26% | ▲ 0.00% | ▲ 0.00% | $343,086.00 | $4.56M | |
| 4,547 |  DorDOR |
$0.00101453 | ▲ 0.14% | ▼ 2.13% | ▲ 4.16% | $343,077.00 | $4,435.15 | |
| 4,548 |  ICB NetworkICBX |
$0.00000634 | ▲ 0.00% | ▼ 46.22% | ▼ 51.01% | $342,312.00 | $34.88 | |
| 4,549 |  InfraxaINFRA |
$0.00034222 | ▼ 0.47% | ▼ 2.44% | ▲ 3.33% | $342,095.00 | $2,887.50 | |
| 4,550 |  NuklaiNAI |
$0.00007929 | ▲ 1.01% | ▲ 4.59% | ▼ 3.31% | $341,461.00 | $726.67 | |
| 4,551 |  DUKODUKO |
$0.00003409 | ▼ 0.29% | ▲ 0.89% | ▲ 20.92% | $340,891.00 | $31,382.00 | |
| 4,552 |  Bent FinanceBENT |
$0.02780352 | ▼ 0.25% | ▲ 0.09% | ▲ 9.42% | $340,327.00 | $27.36 | |
| 4,553 |  Owlto FinanceOWL |
$0.00103067 | ▼ 4.25% | ▼ 22.25% | ▲ 57.56% | $340,309.00 | $422,502.00 | |
| 4,554 |  artificial gooner intelligenceAGI |
$0.00034436 | ▼ 2.34% | ▼ 25.79% | ▼ 31.35% | $340,159.00 | $189,791.00 | |
| 4,555 |  PlutusPLUTUS |
$0.00430061 | ▼ 0.43% | ▲ 0.00% | ▼ 2.87% | $339,982.00 | $2,283.60 | |
| 4,556 |  Tune.FmJAM |
$0.00001145 | ▼ 0.68% | ▲ 0.15% | ▲ 31.86% | $339,878.00 | $709.22 | |
| 4,557 |  SelfieDogCoinSELFIE |
$0.00033988 | ▼ 0.57% | ▼ 1.65% | ▲ 18.51% | $339,656.00 | $7,131.66 | |
| 4,558 |  Mark-2-MarquetteM2M |
$0.00033957 | ▲ 0.00% | ▲ 0.37% | ▼ 3.38% | $339,573.00 | $616.97 | |
| 4,559 |  Adobe rStockRADBE |
$239.57 | ▲ 0.20% | ▼ 5.27% | ▼ 6.30% | $339,563.00 | $1.21M | |
| 4,560 |  MINATIVERSEMNTC |
$0.061991 | ▲ 0.00% | ▲ 0.00% | ▼ 23.45% | $339,401.00 | $4.61 | |
| 4,561 |  KARMAKARMA |
$0.00033939 | ▲ 0.00% | ▲ 0.00% | ▼ 2.88% | $339,390.00 | $10.04 | |
| 4,562 |  KaratKAT |
$0.00031103 | ▲ 0.00% | ▲ 0.00% | ▼ 0.26% | $339,248.00 | $2.75 | |
| 4,563 |  XVGBASEXVGBASE |
$0.00003409 | ▼ 0.33% | ▲ 0.19% | ▲ 19.07% | $339,087.00 | $55.80 | |
| 4,564 |  chadCHAD |
$0.00033922 | ▼ 0.42% | ▼ 0.26% | ▼ 5.25% | $338,753.00 | $3,569.63 | |
| 4,565 |  PunkvismPVT |
$0.00010955 | ▼ 1.50% | ▲ 8.54% | ▼ 48.10% | $338,557.00 | $335,638.00 | |
| 4,566 |  Redwire (Ondo Tokenized)RDWON |
$11.82 | ▼ 0.13% | ▲ 2.41% | ▲ 9.43% | $338,493.00 | $1.09M | |
| 4,567 |  Vimen by VirtualsVIM |
$0.00033861 | ▲ 0.47% | ▲ 9.84% | ▲ 5.79% | $338,150.00 | $1,621.33 | |
| 4,568 |  Fishing FrenzyFISH |
$0.00123127 | ▲ 0.00% | ▲ 0.00% | ▲ 5.76% | $337,966.00 | $45.75 | |
| 4,569 |  SANTAHOODSANTACOIN |
$0.00033818 | ▲ 4.81% | ▼ 24.30% | ▼ 36.56% | $337,941.00 | $39,875.00 | |
| 4,570 |  LO0PLO0P |
$0.337622 | ▼ 0.31% | ▼ 0.72% | ▲ 14.89% | $337,645.00 | $2,409.66 | |
| 4,571 |  ur momURMOM |
$0.00036746 | ▼ 0.42% | ▼ 5.16% | ▼ 42.45% | $337,486.00 | $59,548.00 | |
| 4,572 |  The Martian DogMARVIN |
$0.0000008 | ▼ 0.50% | ▼ 0.03% | ▲ 18.25% | $337,264.00 | $96.81 | |
| 4,573 |  DegenDGN |
$0.00033726 | ▼ 0.47% | ▲ 1.32% | ▲ 32.30% | $337,147.00 | $106.84 | |
| 4,574 |  1DEV1DEV |
$0.00037132 | ▼ 0.47% | ▲ 0.99% | ▲ 93.33% | $336,364.00 | $1,629.17 | |
| 4,575 |  RevomonREVO |
$0.01110519 | ▼ 0.16% | ▲ 0.00% | ▼ 3.95% | $335,747.00 | $779.25 | |
| 4,576 |  TeamPL TokenTMPL |
$0.00239787 | ▲ 0.00% | ▲ 0.00% | ▼ 56.58% | $334,922.00 | $1.48 | |
| 4,577 |  Sabai ProtocolSABAI |
$0.00060024 | ▲ 0.00% | ▲ 0.00% | ▼ 1.82% | $334,915.00 | $78.47 | |
| 4,578 |  吉祥马吉祥马 |
$0.00073874 | ▼ 0.16% | ▼ 6.37% | ▼ 21.54% | $334,702.00 | $14,199.87 | |
| 4,579 |  StreamrDATA |
$0.00024976 | ▲ 0.00% | ▼ 5.52% | ▲ 5.38% | $334,695.00 | $562.24 | |
| 4,580 |  MemeFiMEMEFI |
$0.00003344 | ▼ 0.01% | ▲ 0.00% | ▲ 22.93% | $334,345.00 | $34.57 | |
| 4,581 |  DPRatingRATING |
$0.00007595 | ▲ 2.66% | ▲ 8.52% | ▲ 7.20% | $334,213.00 | $1,150.83 | |
| 4,582 |  AI SlopAISLOP |
$0.00033394 | ▼ 0.59% | ▲ 14.39% | ▲ 15.70% | $333,953.00 | $40,700.00 | |
| 4,583 |  BlockChipBCP |
$0.00033318 | ▲ 0.00% | ▼ 0.07% | ▼ 1.80% | $333,193.00 | $190.04 | |
| 4,584 |  雪球人生 (A Snowball Life)雪球人生 |
$0.00071704 | ▲ 0.23% | ▼ 0.85% | ▼ 13.39% | $333,009.00 | $2,751.34 | |
| 4,585 |  OPEN TonyOPEN |
$0.00006657 | ▲ 0.41% | ▲ 0.00% | ▲ 12.18% | $332,868.00 | $87.21 | |
| 4,586 |  Conscious TokenCONSCIOUS |
$0.00071069 | ▲ 0.00% | ▲ 0.00% | ▼ 4.23% | $332,850.00 | $30.33 | |
| 4,587 |  Samsunspor Fan TokenSAM |
$0.112442 | ▼ 0.19% | ▼ 0.40% | ▼ 7.49% | $332,387.00 | $36,099.00 | |
| 4,588 |  XWIN CapitalXWIN |
$0.01925681 | ▲ 0.06% | ▲ 0.32% | ▲ 10.50% | $331,962.00 | $46,163.00 | |
| 4,589 |  BrianBRIAN |
$0.00034144 | ▼ 0.33% | ▼ 0.81% | ▲ 11.97% | $331,851.00 | $148.16 | |
| 4,590 |  Bloom Energy rStockRBE |
$279.59 | ▲ 1.00% | ▲ 2.50% | ▲ 4.79% | $331,829.00 | $96,489.00 | |
| 4,591 |  CLeverCLEV |
$2.35 | ▼ 0.50% | ▲ 0.00% | ▲ 18.49% | $331,783.00 | $329.38 | |
| 4,592 |  Vida Global xStockVIDAX |
$1.93 | ▲ 0.03% | ▲ 5.60% | ▲ 3.44% | $331,730.00 | $297,178.00 | |
| 4,593 |  CapminalCAP |
$0.00056412 | ▲ 0.47% | ▲ 6.22% | ▲ 43.38% | $330,966.00 | $79.60 | |
| 4,594 |  Gloria AIGLORIA |
$0.00034206 | ▲ 0.36% | ▲ 4.77% | ▲ 24.80% | $330,352.00 | $602.29 | |
| 4,595 |  Overlay ProtocolOVL |
$0.00582263 | ▼ 0.07% | ▼ 4.49% | ▼ 4.05% | $330,019.00 | $57,802.00 | |
| 4,596 |  Biometric FinancialBIOFI |
$0.00004019 | ▲ 0.81% | ▼ 42.86% | ▼ 47.16% | $329,425.00 | $96,934.00 | |
| 4,597 |  FaithFBB4 |
$0.00032927 | ▼ 0.50% | ▲ 0.47% | ▲ 109.91% | $329,275.00 | $844.25 | |
| 4,598 |  Ticker SpringSPRING |
$0.00115333 | ▼ 0.31% | ▼ 3.70% | ▲ 0.00% | $329,037.00 | $37,057.00 | |
| 4,599 |  SmartCreditSMARTCREDIT |
$0.146078 | ▼ 0.50% | ▲ 0.14% | ▲ 8.05% | $328,919.00 | $8.76 | |
| 4,600 |  Wall Street MemesWSM |
$0.00016557 | ▼ 0.18% | ▲ 0.71% | ▲ 4.90% | $328,796.00 | $77.96 |
100 coins per page · Showing ranks 4,501–4,600 of 21,383