Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,381 cryptocurrencies · Page 30 of 214
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2,901 |  Abbott (Ondo Tokenized Stock)ABTON |
$105.23 | ▼ 0.49% | ▲ 0.77% | ▲ 0.87% | $1.42M | $105,900.00 | |
| 2,902 |  GameFi.orgGAFI |
$0.094848 | ▲ 0.27% | ▲ 0.55% | ▲ 18.35% | $1.42M | $473.69 | |
| 2,903 |  SavePlanetEarthSPE |
$0.00240609 | ▲ 0.31% | ▲ 0.40% | ▲ 14.77% | $1.42M | $6,697.06 | |
| 2,904 |  wanBTCWANBTC |
$85,368.00 | ▲ 0.24% | ▼ 1.23% | ▲ 12.47% | $1.42M | $3,828.53 | |
| 2,905 |  ObsidianOBS |
$0.00014214 | ▲ 0.65% | ▲ 34.86% | ▲ 107.80% | $1.42M | $86,515.00 | |
| 2,906 |  CoreWeave (bStocks Tokenized Stock)CRWVB |
$86.76 | ▼ 0.46% | ▲ 0.84% | ▲ 7.14% | $1.41M | $1.53M | |
| 2,907 |  HODLHODL |
$0.00140652 | ▼ 0.29% | ▼ 18.07% | ▼ 0.34% | $1.41M | $41,409.00 | |
| 2,908 |  QuantumCoinQ |
$0.00000007 | ▲ 0.00% | ▲ 0.00% | ▲ 5.78% | $1.41M | $3.60 | |
| 2,909 |  XDOGEXDOGE |
$0 | ▲ 0.32% | ▲ 0.94% | ▲ 2.25% | $1.41M | $197.66 | |
| 2,910 |  Mountain Protocol USDUSDM |
$1.00 | ▲ 0.62% | ▲ 0.32% | ▲ 0.60% | $1.41M | $133.86 | |
| 2,911 |  KintaraKINS |
$0.00141565 | ▲ 1.02% | ▲ 2.14% | ▲ 6.03% | $1.40M | $1.08M | |
| 2,912 |  Skill StackerSTKR |
$0.00147181 | ▲ 0.73% | ▼ 1.87% | ▲ 16.84% | $1.40M | $1,368.67 | |
| 2,913 |  Wall Street PepeWEPE |
$0.0000072 | ▲ 0.01% | ▲ 0.70% | ▲ 16.60% | $1.40M | $27,144.00 | |
| 2,914 |  HoppyHOPPY |
$0.00000333 | ▲ 0.59% | ▼ 0.75% | ▲ 8.31% | $1.40M | $125,973.00 | |
| 2,915 |  LeverUp USDLVUSD |
$0.996338 | ▲ 0.00% | ▲ 0.41% | ▲ 0.73% | $1.40M | $5,671.26 | |
| 2,916 |  Helios BlockchainHLS |
$0.00066465 | ▲ 0.00% | ▲ 0.00% | ▲ 11.90% | $1.39M | $14.10 | |
| 2,917 |  Inter Stable TokenIST |
$0.990922 | ▲ 0.28% | ▼ 0.31% | ▲ 0.59% | $1.39M | $146.21 | |
| 2,918 |  Parallel USDpUSDP |
$0.998542 | ▲ 0.00% | ▲ 0.01% | ▼ 0.15% | $1.39M | $123.15 | |
| 2,919 |  MediTechXMTX |
$0.051516 | ▲ 0.00% | ▲ 0.00% | ▲ 0.47% | $1.39M | $106,291.00 | |
| 2,920 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB |
$747.26 | ▼ 0.10% | ▲ 0.45% | ▲ 5.88% | $1.39M | $25.51M | |
| 2,921 |  Gauntlet USD AlphaGTUSDA |
$1.08 | ▲ 0.00% | ▲ 0.01% | ▲ 0.10% | $1.39M | $0 | |
| 2,922 |  MOTIONMOTION |
$0.00138754 | ▲ 1.84% | ▼ 11.00% | ▼ 29.61% | $1.39M | $8,293.43 | |
| 2,923 |  CellframeCELL |
$0.03731224 | ▲ 0.33% | ▼ 2.28% | ▲ 6.62% | $1.39M | $152,903.00 | |
| 2,924 |  LongCatLONGCAT |
$0.00138628 | ▼ 3.01% | ▼ 1.69% | ▼ 50.73% | $1.39M | $28,813.00 | |
| 2,925 |  AbsterABSTER |
$0.00140011 | ▲ 0.01% | ▲ 7.05% | ▲ 21.58% | $1.39M | $4,709.52 | |
| 2,926 |  BlockDAGBDAG |
$0.00001528 | ▼ 28.86% | ▼ 27.36% | ▼ 21.64% | $1.38M | $652,190.00 | |
| 2,927 |  CortensorCOR |
$0.0018066 | ▲ 0.38% | ▲ 14.27% | ▲ 43.49% | $1.38M | $5,565.47 | |
| 2,928 |  Cat Processing UnitCPU |
$0.00138034 | ▼ 6.40% | ▲ 19.87% | ▲ 0.00% | $1.38M | $1.07M | |
| 2,929 |  Bitcoin.ℏBTC.ℏ |
$0.255694 | ▲ 3.25% | ▲ 4.57% | ▲ 14.22% | $1.38M | $8,490.48 | |
| 2,930 |  STAMPSTAMP |
$0.0013746 | ▲ 0.00% | ▲ 0.00% | ▼ 38.30% | $1.37M | $406,038.00 | |
| 2,931 |  DogeGFDOGEGF |
$0 | ▲ 0.15% | ▲ 4.27% | ▲ 28.28% | $1.37M | $3,922.27 | |
| 2,932 |  CreamCREAM |
$0.481612 | ▲ 0.32% | ▲ 0.00% | ▲ 15.39% | $1.36M | $430.07 | |
| 2,933 |  Hoge FinanceHOGE |
$0.0000035 | ▲ 0.32% | ▲ 1.12% | ▲ 21.15% | $1.36M | $149.13 | |
| 2,934 |  OdosODOS |
$0.0008497 | ▲ 0.05% | ▲ 2.81% | ▲ 12.25% | $1.36M | $616,058.00 | |
| 2,935 |  LOCK INLOCKIN |
$0.0013639 | ▲ 0.45% | ▲ 2.26% | ▲ 23.54% | $1.36M | $177,228.00 | |
| 2,936 |  PawtatoTATO |
$0.0044246 | ▲ 0.05% | ▲ 4.03% | ▼ 1.87% | $1.36M | $746.39 | |
| 2,937 |  Burnie SendersBURNIE |
$0.0013949 | ▼ 0.21% | ▲ 4.35% | ▲ 0.19% | $1.35M | $382,630.00 | |
| 2,938 |  PremiaPREMIA |
$0.01720101 | ▼ 0.42% | ▲ 2.89% | ▲ 75.47% | $1.35M | $102.56 | |
| 2,939 |  Ledger AILEDGER |
$0.00042959 | ▼ 0.41% | ▼ 0.58% | ▼ 7.50% | $1.35M | $1,918.58 | |
| 2,940 |  Leopardus tilcayoTILCAYO |
$0.00138198 | ▲ 25.98% | ▲ 0.27% | ▲ 0.00% | $1.35M | $1.09M | |
| 2,941 |  VoxiesVOXEL |
$0.00450487 | ▲ 0.47% | ▼ 1.71% | ▲ 15.09% | $1.35M | $245,281.00 | |
| 2,942 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION |
$35.14 | ▼ 0.01% | ▲ 0.09% | ▲ 1.54% | $1.34M | $12.29M | |
| 2,943 |  Rocket Lab rStockRRKLB |
$72.19 | ▲ 0.21% | ▲ 1.57% | ▲ 14.07% | $1.34M | $228,354.00 | |
| 2,944 |  Infrared FinanceIR |
$0.00653085 | ▼ 0.02% | ▲ 5.27% | ▲ 0.31% | $1.34M | $84,638.00 | |
| 2,945 |  Xitcoin$XTC |
$0.00025493 | ▲ 0.74% | ▲ 6.20% | ▲ 31.33% | $1.34M | $10,244.49 | |
| 2,946 |  STEPN Green Satoshi Token on SolanaGST-SOL |
$0.00116579 | ▼ 0.24% | ▲ 1.10% | ▲ 2.08% | $1.34M | $119,265.00 | |
| 2,947 |  Freya ProtocolFREYA |
$0.00243919 | ▼ 0.00% | ▼ 0.03% | ▼ 12.64% | $1.34M | $937.33 | |
| 2,948 |  UnipegUPEG |
$133.22 | ▼ 0.56% | ▼ 3.02% | ▼ 23.41% | $1.33M | $57,214.00 | |
| 2,949 |  sudengHIPPO |
$0.00013323 | ▼ 1.56% | ▼ 0.51% | ▲ 17.43% | $1.33M | $1.90M | |
| 2,950 |  Staked Tenbin Brazilian RealSTBRL |
$0.213531 | ▲ 0.00% | ▼ 0.01% | ▲ 6.33% | $1.33M | $7.90 | |
| 2,951 |  Costco • Robinhood TokenCOST |
$901.30 | ▲ 0.08% | ▲ 0.39% | ▼ 0.25% | $1.33M | $520,645.00 | |
| 2,952 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC |
$169.25 | ▲ 0.54% | ▲ 2.49% | ▲ 31.56% | $1.33M | $7.56M | |
| 2,953 |  FATCOINFATCOIN |
$0.0013264 | ▼ 5.79% | ▲ 10.50% | ▲ 15.67% | $1.33M | $354,031.00 | |
| 2,954 |  WhiteBridge NetworkWBAI |
$0.00301524 | ▼ 0.10% | ▼ 6.57% | ▼ 21.76% | $1.33M | $100,158.00 | |
| 2,955 |  uPXUPX |
$0.00002554 | ▲ 0.36% | ▼ 0.10% | ▼ 0.95% | $1.32M | $795.03 | |
| 2,956 |  Argentine Football Association Fan TokenARG |
$0.070362 | ▲ 0.03% | ▼ 0.97% | ▲ 4.78% | $1.32M | $142,617.00 | |
| 2,957 |  USEFUL COINUSEFUL |
$0.00133642 | ▼ 0.56% | ▲ 13.11% | ▲ 0.00% | $1.32M | $399,772.00 | |
| 2,958 |  Stool PrisondenteJAILSTOOL |
$0.001321 | ▲ 0.61% | ▲ 0.56% | ▲ 15.10% | $1.32M | $2,707.17 | |
| 2,959 |  BETTERBETTER |
$0.00200391 | ▲ 0.00% | ▲ 0.00% | ▼ 10.68% | $1.32M | $969.80 | |
| 2,960 |  ShadowSHADOW |
$1.33 | ▼ 0.35% | ▲ 20.53% | ▲ 94.04% | $1.32M | $82,552.00 | |
| 2,961 |  ThunderCoreTT |
$0.00008999 | ▲ 0.01% | ▲ 2.17% | ▲ 2.35% | $1.32M | $120,175.00 | |
| 2,962 |  Blox MYRCMYRC |
$0.247905 | ▲ 0.00% | ▲ 0.27% | ▲ 0.93% | $1.32M | $45,526.00 | |
| 2,963 |  QUBIT$QUBIT |
$0.00131439 | ▼ 4.12% | ▲ 1.29% | ▼ 20.92% | $1.31M | $258,252.00 | |
| 2,964 |  Italian National Football Team Fan TokenITA |
$0.096986 | ▼ 0.18% | ▼ 28.66% | ▲ 58.94% | $1.31M | $101,405.00 | |
| 2,965 |  ChickencoinCHKN |
$0.00000002 | ▲ 0.32% | ▲ 0.24% | ▲ 7.19% | $1.31M | $38.74 | |
| 2,966 |  Dtec tokenDTEC |
$0.00664182 | ▲ 0.04% | ▼ 0.78% | ▼ 4.46% | $1.31M | $74,184.00 | |
| 2,967 |  Storm TradeSTORM |
$0.00352503 | ▼ 0.16% | ▲ 1.58% | ▲ 2.58% | $1.31M | $200,134.00 | |
| 2,968 |  Ember EarnEEARN |
$1.05 | ▲ 0.01% | ▲ 0.04% | ▲ 0.92% | $1.31M | $553.48 | |
| 2,969 |  KaskadKSKD |
$0.0013089 | ▼ 0.60% | ▼ 2.23% | ▲ 5.62% | $1.31M | $44,990.00 | |
| 2,970 |  XDB CHAINXDB |
$0.00007652 | ▲ 0.89% | ▲ 4.75% | ▲ 1.62% | $1.31M | $8,497.30 | |
| 2,971 |  iShares Semiconductor ETF rStockRSOXX |
$571.03 | ▼ 0.42% | ▲ 1.10% | ▲ 14.47% | $1.30M | $52,091.00 | |
| 2,972 |  ADAMANT MessengerADM |
$0.01135074 | ▼ 0.25% | ▼ 1.40% | ▲ 1.11% | $1.30M | $31,155.00 | |
| 2,973 |  iShares Silver Trust xStockSLVX |
$60.18 | ▼ 0.01% | ▲ 1.85% | ▲ 3.46% | $1.30M | $11,103.79 | |
| 2,974 |  StockifySTFY |
$0.00130021 | ▼ 1.11% | ▲ 15.79% | ▼ 6.57% | $1.30M | $76,344.00 | |
| 2,975 |  WSOP Fantasy PokerWSOLP |
$0.0012979 | ▼ 0.38% | ▲ 1.50% | ▼ 8.93% | $1.30M | $64,889.00 | |
| 2,976 |  HyperChainXHPX |
$0.00129691 | ▲ 0.28% | ▲ 2,730.12% | ▲ 3,025.85% | $1.30M | $7.64 | |
| 2,977 |  Netflix (bStocks Tokenized Stock)NFLXB |
$72.42 | ▲ 0.14% | ▼ 1.33% | ▼ 7.14% | $1.30M | $890,291.00 | |
| 2,978 |  SolARBaSOLARBA |
$5.72 | ▲ 0.29% | ▼ 7.86% | ▼ 4.80% | $1.30M | $5,637.98 | |
| 2,979 |  uTradeUTT |
$0.299298 | ▲ 0.02% | ▲ 4.14% | ▲ 12.20% | $1.30M | $216,932.00 | |
| 2,980 |  tomochiTOMOCHI |
$0.0012949 | ▲ 0.59% | ▼ 9.93% | ▲ 28.06% | $1.29M | $8,912.33 | |
| 2,981 |  IcyIC |
$0.00001293 | ▲ 0.32% | ▼ 0.19% | ▲ 4.73% | $1.29M | $1,737.89 | |
| 2,982 |  ShrubSHRUB |
$0.0013729 | ▼ 3.52% | ▼ 12.51% | ▼ 21.79% | $1.29M | $52,063.00 | |
| 2,983 |  DimesDIME |
$0.00001292 | ▲ 0.11% | ▼ 0.24% | ▲ 16.35% | $1.29M | $1.32 | |
| 2,984 |  Usual ETHETH0 |
$1,818.75 | ▲ 0.00% | ▲ 0.00% | ▲ 4.63% | $1.29M | $38.79 | |
| 2,985 |  RealBrieflyREAL |
$0.00128747 | ▼ 0.94% | ▼ 6.29% | ▼ 16.64% | $1.29M | $260,624.00 | |
| 2,986 |  BLUBBLUB |
$0 | ▲ 0.95% | ▼ 1.28% | ▲ 39.23% | $1.29M | $6,287.34 | |
| 2,987 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB |
$605.21 | ▼ 0.29% | ▲ 0.83% | ▲ 11.53% | $1.29M | $775,273.00 | |
| 2,988 |  Clore.aiCLORE |
$0.00202302 | ▼ 0.11% | ▲ 3.91% | ▲ 56.37% | $1.29M | $116,375.00 | |
| 2,989 |  OciCat TokenOCICAT |
$0 | ▲ 0.59% | ▼ 12.18% | ▲ 0.10% | $1.28M | $5,875.25 | |
| 2,990 |  SologenicSOLO |
$0.00847831 | ▲ 0.96% | ▼ 0.23% | ▼ 0.53% | $1.28M | $883.30 | |
| 2,991 |  HashAIHASHAI |
$0.0000151 | ▲ 0.01% | ▼ 1.22% | ▲ 24.65% | $1.28M | $27,168.00 | |
| 2,992 |  KitsuKITSU |
$0.00128091 | ▼ 3.17% | ▼ 6.04% | ▲ 18.27% | $1.28M | $32,855.00 | |
| 2,993 |  Levva ProtocolLVVA |
$0.00064045 | ▲ 0.01% | ▲ 6.13% | ▲ 18.77% | $1.28M | $1.66M | |
| 2,994 |  LoyalLOYAL |
$0.102458 | ▲ 0.01% | ▲ 0.12% | ▼ 4.56% | $1.28M | $17.75 | |
| 2,995 |  Wells Fargo (Ondo Tokenized Stock)WFCON |
$84.95 | ▲ 0.15% | ▼ 3.87% | ▼ 7.25% | $1.28M | $104.53 | |
| 2,996 |  VitaRNAVITARNA |
$0.513857 | ▲ 0.33% | ▲ 0.79% | ▼ 4.34% | $1.27M | $2,945.64 | |
| 2,997 |  JD.com (Ondo Tokenized Stock)JDON |
$28.31 | ▲ 0.08% | ▲ 0.01% | ▲ 1.41% | $1.27M | $157,757.00 | |
| 2,998 |  CypheriumCPH |
$0.00235483 | ▲ 2.62% | ▲ 4.40% | ▼ 8.70% | $1.27M | $62,853.00 | |
| 2,999 |  Napoli Fan TokenNAP |
$0.207145 | ▼ 0.26% | ▼ 0.77% | ▼ 1.01% | $1.27M | $128,624.00 | |
| 3,000 |  TreecleTRCL |
$0.00127461 | ▲ 0.01% | ▲ 0.23% | ▲ 1.77% | $1.27M | $91.25 |
100 coins per page · Showing ranks 2,901–3,000 of 21,381