Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 29 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2,801 |  Open PlatformOPEN |
$0.08664 | ▼ 0.24% | ▲ 0.91% | ▲ 2.53% | $91.98M | $38,136.07 | |
| 2,802 |  Ethena Labs (USDTb)USDTB |
$1.00 | ▲ 0.00% | ▲ 0.12% | ▲ 0.05% | $1.82B | $28,140.68 | |
| 2,803 |  TethereumT99 |
$0.302466 | ▼ 0.04% | ▲ 0.06% | ▼ 0.01% | $1.17B | $27,807.44 | |
| 2,804 |  CheesecoinCHEESE |
$0.59722 | ▲ 0.01% | ▼ 0.04% | ▼ 0.02% | $244.19M | $27,652.12 | |
| 2,805 |  ZeebuZBU |
$0.424 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $109.80M | $16,217.83 | |
| 2,806 |  Primex FinancePMX |
$198.35 | ▼ 0.03% | ▼ 2.35% | ▼ 6.39% | $14.06B | $10,492.52 | |
| 2,807 |  SymbolXYM |
$0.002524 | ▲ 0.03% | ▲ 0.00% | ▲ 1.66% | $15.60M | $10,103.41 | |
| 2,808 |  GameBuildGAME |
$0.000825 | ▲ 0.00% | ▲ 2.23% | ▼ 0.24% | $15.04M | $9,701.53 | |
| 2,809 |  FunFairFUN |
$0.001579 | ▼ 88.38% | ▼ 0.36% | ▼ 45.38% | $16.26M | $9,698.24 | |
| 2,810 |  Token PocketTPT |
$0.008189 | ▲ 0.47% | ▼ 2.02% | ▼ 2.60% | $28.39M | $8,368.89 | |
| 2,811 |  NanoNANO |
$0.331802 | ▲ 0.52% | ▲ 0.82% | ▲ 2.11% | $44.21M | $7,940.67 | |
| 2,812 |  CoinEx TokenCET |
$0.19155 | ▲ 0.00% | ▲ 0.00% | ▼ 0.08% | $135.74M | $7,384.42 | |
| 2,813 |  NexusmindNMD |
$2.05 | ▲ 0.07% | ▼ 0.70% | ▼ 4.00% | $21.01M | $6,900.11 | |
| 2,814 |  Liquid Staked ETHLSETH |
$2,513.43 | ▲ 0.10% | ▲ 0.41% | ▲ 0.55% | $839.62M | $5,847.78 | |
| 2,815 |  Metars GenesisMRS |
$0.455201 | ▲ 0.06% | ▼ 0.70% | ▼ 4.48% | $38.34M | $5,588.62 | |
| 2,816 |  Solidus Ai TechAITECH |
$0.105 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $168.55M | $4,877.79 | |
| 2,817 |  NXMNXM |
$61.73 | ▲ 0.61% | ▲ 13.82% | ▲ 15.27% | $407.03M | $3,952.97 | |
| 2,818 |  AuroraAURORA |
$0.043627 | ▼ 0.02% | ▼ 0.94% | ▼ 4.59% | $27.90M | $3,628.86 | |
| 2,819 |  Euro CoinEUROC |
$1.12 | ▲ 0.00% | ▼ 0.04% | ▲ 0.13% | $248.42M | $3,067.86 | |
| 2,820 |  VVS FinanceVVS |
$0.00000081 | ▲ 0.00% | ▲ 1.39% | ▼ 3.92% | $37.99M | $2,832.08 | |
| 2,821 |  QkacoinQKA |
$0.4794 | ▼ 0.04% | ▼ 0.02% | ▼ 5.87% | $15.18M | $1,824.45 | |
| 2,822 |  Wrapped CROWCRO |
$0.050146 | ▲ 0.26% | ▲ 1.84% | ▼ 1.88% | $38.02M | $1,718.11 | |
| 2,823 |  Compound DaiCDAI |
$0.025184 | ▲ 0.14% | ▼ 0.20% | ▼ 1.43% | $51.48M | $1,679.51 | |
| 2,824 |  Wrapped FantomWFTM |
$0.038988 | ▲ 0.26% | ▲ 0.63% | ▼ 8.52% | $85.19M | $1,412.23 | |
| 2,825 |  OlympusOHM |
$17.24 | ▲ 0.02% | ▼ 0.72% | ▼ 8.90% | $282.34M | $1,332.27 | |
| 2,826 |  CargoXCXO |
$0.136707 | ▲ 0.26% | ▼ 0.41% | ▲ 2.10% | $28.37M | $719.79 | |
| 2,827 |  CorgiAICORGIAI |
$0.000024 | ▲ 0.29% | ▲ 2.89% | ▼ 2.64% | $6.62M | $651.40 | |
| 2,828 |  JumpTokenJMPT |
$0.469099 | ▼ 8.56% | ▼ 0.02% | ▼ 9.02% | $6.69M | $612.18 | |
| 2,829 |  RujiraRUJI |
$0.1383 | ▲ 0.00% | ▼ 2.05% | ▼ 11.23% | $10.30M | $471.93 | |
| 2,830 |  FLEX CoinFLEX |
$0.127559 | ▲ 0.00% | ▲ 0.00% | ▼ 2.27% | $12.59M | $465.72 | |
| 2,831 |  AdsharesADS |
$0.430352 | ▲ 0.00% | ▼ 0.87% | ▼ 1.65% | $16.67M | $360.61 | |
| 2,832 |  FantomFTM |
$0.3111 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $872.21M | $316.39 | |
| 2,833 |  Xeno TokenXNO |
$0.2701 | ▲ 8.17% | ▲ 5.38% | ▲ 1.47% | $319.68M | $306.07 | |
| 2,834 |  GensoKishi MetaverseMV |
$0.0275 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.99M | $265.09 | |
| 2,835 |  BNB48 Club TokenKOGE |
$59.68 | ▼ 0.27% | ▼ 0.35% | ▼ 3.17% | $201.73M | $261.64 | |
| 2,836 |  TokenlonLON |
$0.182474 | ▲ 0.29% | ▲ 0.81% | ▲ 3.04% | $22.47M | $253.53 | |
| 2,837 |  Loaded LionsLION |
$0.000813 | ▲ 0.00% | ▼ 8.02% | ▼ 28.20% | $25.08M | $253.39 | |
| 2,838 |  Matrixdock GoldXAUM |
$4,088.98 | ▲ 0.00% | ▼ 0.54% | ▲ 3.30% | $50.98M | $225.45 | |
| 2,839 |  BLOCKvVEE |
$0.005657 | ▼ 0.67% | ▲ 10.32% | ▲ 9.68% | $20.24M | $223.59 | |
| 2,840 |  agEURAGEUR |
$1.12 | ▲ 0.13% | ▼ 0.67% | ▲ 1.30% | $23.95M | $145.34 | |
| 2,841 |  MAIMIMATIC |
$0.995391 | ▼ 0.07% | ▲ 0.00% | ▼ 0.08% | $27.44M | $103.97 | |
| 2,842 |  EOSEOS |
$0.0842 | ▲ 0.00% | ▲ 0.00% | ▲ 7.54% | $129.53M | $101.55 | |
| 2,843 |  JPoolJSOL |
$124.59 | ▲ 0.22% | ▲ 0.42% | ▼ 5.16% | $124.63M | $93.62 | |
| 2,844 |  Global Commercial BusinessGCB |
$0.010138 | ▲ 0.00% | ▲ 0.17% | ▼ 0.42% | $12.18M | $92.87 | |
| 2,845 |  Akropolis AKRO |
$0.0005 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.22M | $87.79 | |
| 2,846 |  TokemakTOKE |
$0.026391 | ▲ 0.16% | ▼ 8.45% | ▼ 1.56% | $2.22M | $87.69 | |
| 2,847 |  Nacho the KatNACHO |
$0.00001 | ▲ 0.00% | ▼ 0.11% | ▲ 19.81% | $2.92M | $84.94 | |
| 2,848 |  Ankr Staked BNBANKRBNB |
$768.57 | ▲ 0.23% | ▼ 0.37% | ▼ 0.22% | $1.14M | $72.96 | |
| 2,849 |  CarryCRE |
$0.0002 | ▲ 0.00% | ▼ 4.95% | ▲ 0.31% | $2.00M | $66.99 | |
| 2,850 |  BottoBOTTO |
$0.029616 | ▲ 0.29% | ▲ 0.51% | ▼ 1.84% | $1.46M | $62.70 | |
| 2,851 |  Celo DollarCUSD |
$1.00 | ▲ 0.00% | ▲ 0.99% | ▼ 6.57% | $35.55M | $60.13 | |
| 2,852 |  WHYWHY |
$0 | ▲ 0.00% | ▼ 0.06% | ▼ 0.90% | $695,100.00 | $59.96 | |
| 2,853 |  sudoswapSUDO |
$0.034959 | ▲ 0.27% | ▲ 0.17% | ▲ 2.17% | $887,939.20 | $56.20 | |
| 2,854 |  DexKitKIT |
$0.224523 | ▲ 0.14% | ▼ 0.10% | ▼ 0.12% | $2.25M | $54.20 | |
| 2,855 |  0x0.ai: AI Smart Contract0X0 |
$0.001679 | ▲ 0.29% | ▲ 0.80% | ▲ 1.39% | $1.46M | $53.30 | |
| 2,856 |  WHALEWHALE |
$0.211478 | ▲ 0.29% | ▲ 0.83% | ▲ 1.35% | $2.11M | $51.36 | |
| 2,857 |  HyperCycleHYPC |
$0.003489 | ▲ 0.29% | ▲ 0.28% | ▼ 1.22% | $541,269.32 | $51.23 | |
| 2,858 |  CounterpartyXCP |
$5.05 | ▲ 0.00% | ▼ 0.63% | ▲ 17.29% | $13.08M | $50.47 | |
| 2,859 |  YUSRAYUSRA |
$0.0137 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $548,000.00 | $49.92 | |
| 2,860 |  UnisocksSOCKS |
$4,815.47 | ▲ 0.27% | ▼ 0.31% | ▲ 2.13% | $1.44M | $49.92 | |
| 2,861 |  ichi.farmICHI |
$0.062523 | ▲ 0.20% | ▼ 28.69% | ▼ 28.53% | $586,068.46 | $47.24 | |
| 2,862 |  Decentralized SocialDESO |
$0.9357 | ▲ 0.00% | ▲ 0.00% | ▼ 8.42% | $8.31M | $45.94 | |
| 2,863 |  AliasALIAS |
$0.050587 | ▲ 0.23% | ▼ 0.22% | ▼ 0.99% | $1.33M | $45.94 | |
| 2,864 |  Compound EtherCETH |
$45.10 | ▲ 0.29% | ▲ 0.64% | ▲ 1.59% | $87.01M | $45.37 | |
| 2,865 |  NuCypherNU |
$0.015156 | ▲ 0.29% | ▼ 0.23% | ▲ 7.33% | $10.65M | $40.81 | |
| 2,866 |  PinkSalePINKSALE |
$181.95 | ▲ 0.23% | ▲ 0.16% | ▲ 0.68% | $18.19M | $38.46 | |
| 2,867 |  NOW TokenNOW |
$0.37308 | ▲ 0.00% | ▲ 0.13% | ▼ 0.42% | $31.64M | $38.32 | |
| 2,868 |  RAMPRAMP |
$0.020844 | ▲ 0.13% | ▲ 0.08% | ▼ 0.81% | $8.57M | $38.19 | |
| 2,869 |  EllipsisEPS |
$0.01445 | ▲ 0.23% | ▲ 0.06% | ▼ 2.88% | $10.09M | $38.01 | |
| 2,870 |  SaiSAI |
$11.88 | ▲ 0.29% | ▲ 0.17% | ▲ 1.84% | $32.37M | $36.86 | |
| 2,871 |  Trias TokenTRIAS |
$0.119536 | ▲ 0.00% | ▲ 0.00% | ▼ 47.03% | $597,681.34 | $34.37 | |
| 2,872 |  UFO GamingUFO |
$0.00000003 | ▲ 0.29% | ▲ 0.18% | ▲ 0.57% | $786,225.44 | $32.31 | |
| 2,873 |  BiLiraTRYB |
$0.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.07M | $32.31 | |
| 2,874 |  Permission CoinASK |
$0.000088 | ▲ 0.14% | ▲ 0.39% | ▲ 0.09% | $1.92M | $30.70 | |
| 2,875 |  Router ProtocolROUTE |
$0.034399 | ▲ 0.14% | ▼ 0.43% | ▲ 0.41% | $550,144.25 | $30.36 | |
| 2,876 |  Moon TropicaCAH |
$0.203807 | ▲ 0.64% | ▼ 0.36% | ▲ 8.36% | $609,893.61 | $25.07 | |
| 2,877 |  Kyber Network Crystal LegacyKNCL |
$0.133085 | ▲ 0.29% | ▲ 1.20% | ▲ 0.68% | $1.51M | $24.93 | |
| 2,878 |  hi DollarHI |
$0.000019 | ▲ 0.00% | ▲ 0.20% | ▼ 0.12% | $1.17M | $23.84 | |
| 2,879 |  Verum CoinVERUM |
$62.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.80M | $23.61 | |
| 2,880 |  BSCEXBSCX |
$3.15 | ▲ 0.23% | ▲ 0.16% | ▲ 0.14% | $12.03M | $21.92 | |
| 2,881 |  Merchant TokenMTO |
$0.01352 | ▲ 0.26% | ▼ 0.60% | ▲ 18.13% | $806,823.90 | $20.00 | |
| 2,882 |  Neos CreditsNCR |
$0.027998 | ▲ 0.14% | ▲ 0.09% | ▲ 0.67% | $1.14M | $19.45 | |
| 2,883 |  Financie TokenFNCT |
$0.000347 | ▲ 0.00% | ▼ 1.01% | ▼ 14.16% | $1.32M | $19.01 | |
| 2,884 |  EfforceWOZX |
$0.00397 | ▲ 0.14% | ▲ 0.27% | ▼ 23.63% | $2.46M | $18.78 | |
| 2,885 |  Mantle Restaked EtherCMETH |
$2,300.30 | ▲ 0.00% | ▲ 0.00% | ▼ 4.55% | $298.57M | $18.53 | |
| 2,886 |  YooShiYOOSHI |
$0 | ▲ 0.23% | ▲ 0.16% | ▲ 0.10% | $801,301.24 | $18.22 | |
| 2,887 |  Lumera HealthLUR |
$0.9909 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.30M | $18.00 | |
| 2,888 |  ZoidPayZPAY |
$0.007511 | ▲ 0.00% | ▼ 1.27% | ▲ 9.06% | $2.94M | $17.83 | |
| 2,889 |  Feisty Doge NFTNFD |
$0.000033 | ▲ 0.26% | ▲ 0.16% | ▼ 0.02% | $1.88M | $17.70 | |
| 2,890 |  FiduFIDU |
$0.026999 | ▲ 0.00% | ▲ 0.00% | ▼ 0.10% | $1.24M | $16.38 | |
| 2,891 |  PeercoinPPC |
$0.250269 | ▲ 0.00% | ▲ 0.00% | ▼ 7.74% | $7.60M | $14.29 | |
| 2,892 |  Glo DollarUSDGLO |
$0.997253 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.38M | $13.96 | |
| 2,893 |  VertcoinVTC |
$0.039024 | ▲ 0.23% | ▼ 0.22% | ▼ 0.99% | $2.90M | $13.10 | |
| 2,894 |  BeBBEB1M |
$0.000808 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $807,774.41 | $13.01 | |
| 2,895 |  StarLinkSTARL |
$0.00000013 | ▲ 0.29% | ▲ 0.19% | ▼ 1.26% | $1.27M | $12.34 | |
| 2,896 |  Pain (paintoken.com)PAIN |
$0.442 | ▲ 0.00% | ▲ 1.45% | ▼ 11.85% | $2.21M | $11.85 | |
| 2,897 |  ParaSwapPSP |
$0.000952 | ▼ 0.01% | ▲ 0.87% | ▲ 1.10% | $1.21M | $11.28 | |
| 2,898 |  JuggernautJGN |
$0.003636 | ▲ 0.14% | ▼ 0.26% | ▲ 109.81% | $545,435.90 | $10.80 | |
| 2,899 |  The AbyssABYSS |
$0.003003 | ▲ 0.00% | ▲ 0.00% | ▼ 17.06% | $666,999.02 | $10.79 | |
| 2,900 |  DogebonkDOBO |
$0 | ▲ 0.23% | ▲ 0.16% | ▲ 0.17% | $2.32M | $10.67 |
100 coins per page · Showing ranks 2,801–2,900 of 14,993