Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,510 cryptocurrencies · Page 51 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,001 |  SIRESIRE |
$0.01186563 | ▼ 0.00% | ▼ 1.13% | ▼ 17.15% | $249,179.00 | $124.83 | |
| 5,002 |  FINEFINE |
$0 | ▼ 0.05% | ▲ 0.44% | ▲ 15.34% | $249,041.00 | $605.82 | |
| 5,003 |  888888 |
$0.00280416 | ▼ 0.52% | ▼ 0.36% | ▲ 21.34% | $248,922.00 | $1,680.24 | |
| 5,004 |  HeadStarterHST |
$0.00132111 | ▼ 0.26% | ▲ 2.83% | ▲ 28.18% | $248,914.00 | $425.86 | |
| 5,005 |  CatgirlCATGIRL |
$0 | ▲ 0.26% | ▼ 0.75% | ▲ 8.44% | $248,886.00 | $35.32 | |
| 5,006 |  XCoinBEXC |
$0.354846 | ▼ 0.20% | ▼ 0.96% | ▲ 0.33% | $248,565.00 | $426,266.00 | |
| 5,007 |  RAWRRAWR |
$0.00024856 | ▲ 6.45% | ▲ 3.92% | ▼ 29.18% | $248,558.00 | $49,796.00 | |
| 5,008 |  Amkor Technology (Ondo Tokenized)AMKRON |
$54.05 | ▼ 0.09% | ▲ 3.59% | ▲ 14.80% | $248,545.00 | $160,792.00 | |
| 5,009 |  ZARA AIZARA |
$0.00038393 | ▲ 0.19% | ▼ 0.53% | ▲ 24.47% | $248,515.00 | $44,815.00 | |
| 5,010 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS |
$33.28 | ▼ 0.25% | ▼ 5.84% | ▼ 32.38% | $247,971.00 | $828,143.00 | |
| 5,011 |  GrapeGRP |
$0.02608958 | ▲ 0.00% | ▲ 0.02% | ▲ 4.99% | $247,851.00 | $20.87 | |
| 5,012 |  Lockheed Martin InuLMI |
$0.00024742 | ▼ 0.38% | ▲ 0.00% | ▲ 4.21% | $247,406.00 | $240.81 | |
| 5,013 |  ClosedAICLOSEDAI |
$0.0002468 | ▼ 0.33% | ▲ 0.00% | ▲ 8.36% | $246,797.00 | $73.32 | |
| 5,014 |  XMONXMON |
$97.68 | ▼ 0.05% | ▼ 5.47% | ▲ 7.51% | $246,557.00 | $191.54 | |
| 5,015 |  Aqua GoatAQUAGOAT |
$0 | ▼ 0.46% | ▼ 0.01% | ▲ 8.92% | $246,244.00 | $14.32 | |
| 5,016 |  Bozo BenkBOZO |
$0.00030847 | ▼ 0.50% | ▲ 3.37% | ▲ 21.09% | $246,236.00 | $228.67 | |
| 5,017 |  Rifampicin$RIF |
$0.00024643 | ▼ 0.02% | ▲ 1.05% | ▲ 28.08% | $246,132.00 | $1,177.74 | |
| 5,018 |  Ani Grok CompanionANI |
$0.00024696 | ▲ 0.81% | ▼ 2.74% | ▼ 3.47% | $245,934.00 | $47,923.00 | |
| 5,019 |  Aura NetworkAURA |
$0.00057421 | ▼ 0.00% | ▲ 1.25% | ▲ 16.19% | $245,903.00 | $11,138.19 | |
| 5,020 |  V1 Punk Strategic ReservePUNKSR |
$0.00040246 | ▼ 0.24% | ▼ 0.16% | ▲ 14.25% | $245,860.00 | $68.42 | |
| 5,021 |  Friend.techFRIEND |
$0.00259037 | ▼ 0.00% | ▲ 0.71% | ▼ 35.78% | $245,788.00 | $3,238.02 | |
| 5,022 |  Didi Bam BamDDBAM |
$0.0117041 | ▼ 0.60% | ▼ 1.08% | ▲ 11.31% | $245,769.00 | $249.23 | |
| 5,023 |  UNION Protocol GovernanceUNN |
$0.00026537 | ▼ 0.05% | ▼ 0.67% | ▲ 2.25% | $245,698.00 | $3.47 | |
| 5,024 |  Poet ToadsTOADS |
$0.00026861 | ▼ 1.88% | ▼ 9.55% | ▲ 194.73% | $245,524.00 | $21,253.00 | |
| 5,025 |  HashTokenHTK |
$69.94 | ▲ 0.00% | ▲ 0.00% | ▲ 0.39% | $245,500.00 | $312.91 | |
| 5,026 |  FITtokenFIT |
$0.03674484 | ▲ 0.01% | ▼ 0.47% | ▲ 11.24% | $245,375.00 | $1,306.15 | |
| 5,027 |  Arcus NetworkARCUS |
$0.00023261 | ▼ 3.40% | ▲ 6.09% | ▲ 0.00% | $245,372.00 | $94,556.00 | |
| 5,028 |  COINCOIN |
$0.00024505 | ▲ 1.08% | ▲ 2.21% | ▲ 4.79% | $245,185.00 | $1,108.75 | |
| 5,029 |  Konan of KaspaKONAN |
$0.00000085 | ▲ 0.00% | ▲ 0.00% | ▲ 10.83% | $244,936.00 | $53,017.00 | |
| 5,030 |  STAKSTAK |
$0.914455 | ▲ 0.00% | ▲ 0.00% | ▼ 5.21% | $244,759.00 | $261.28 | |
| 5,031 |  NOVANOVA |
$0.00024997 | ▲ 0.74% | ▼ 12.21% | ▲ 55.56% | $244,543.00 | $14,956.51 | |
| 5,032 |  Arena-ZA2Z |
$0.00002649 | ▼ 0.00% | ▼ 0.74% | ▼ 3.13% | $244,479.00 | $4,385.09 | |
| 5,033 |  HummingbotHBOT |
$0.00039521 | ▼ 0.02% | ▲ 0.44% | ▼ 2.57% | $244,377.00 | $8.04 | |
| 5,034 |  Delabs GamesDELABS |
$0.00032559 | ▲ 0.07% | ▼ 1.88% | ▲ 38.22% | $244,279.00 | $506.74 | |
| 5,035 |  RHToolsTOOLS |
$0.00024422 | ▼ 1.39% | ▼ 25.59% | ▼ 24.46% | $244,200.00 | $28,289.00 | |
| 5,036 |  Talis ProtocolTALIS |
$0.00062088 | ▲ 0.50% | ▲ 0.00% | ▲ 44.29% | $244,140.00 | $115.88 | |
| 5,037 |  InstaclawINSTACLAW |
$0.00055141 | ▲ 0.47% | ▲ 4.70% | ▲ 17.00% | $243,793.00 | $1,230.12 | |
| 5,038 |  Eternal Stake FinanceESF |
$0.00019518 | ▼ 0.26% | ▲ 0.98% | ▲ 24.37% | $243,757.00 | $7,828.77 | |
| 5,039 |  My Master WarMAT |
$0.00247518 | ▲ 0.00% | ▲ 0.25% | ▲ 2.99% | $243,637.00 | $1.99 | |
| 5,040 |  ItheumITHEUM |
$0.00029428 | ▼ 0.08% | ▲ 0.00% | ▲ 29.81% | $243,518.00 | $18.86 | |
| 5,041 |  Zero Ontology SystemSOLFUNMEME |
$0.00026948 | ▼ 2.21% | ▼ 1.08% | ▲ 17.06% | $243,433.00 | $992.48 | |
| 5,042 |  OG SMINEMOGSM |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 3.67% | $243,197.00 | $557.10 | |
| 5,043 |  Bitcoin Cash IIBCH2 |
$0.059007 | ▼ 0.69% | ▼ 9.27% | ▲ 24.13% | $243,035.00 | $10,739.24 | |
| 5,044 |  Aehr Test Systems rStockRAEHR |
$99.73 | ▲ 0.15% | ▲ 3.55% | ▲ 19.84% | $243,016.00 | $8,986.14 | |
| 5,045 |  X MoneyXMONEY |
$0.02428253 | ▼ 0.05% | ▼ 0.20% | ▲ 13.54% | $242,809.00 | $975.32 | |
| 5,046 |  PoolTogetherPOOL |
$0.02522428 | ▲ 0.02% | ▼ 1.80% | ▲ 8.52% | $242,516.00 | $144.80 | |
| 5,047 |  The Crypto DogDOG |
$0.00024202 | ▼ 0.05% | ▲ 0.17% | ▲ 15.21% | $242,000.00 | $300.88 | |
| 5,048 |  MittensMITTENS |
$0.00024188 | ▲ 0.36% | ▲ 4.50% | ▲ 11.06% | $241,885.00 | $1,192.07 | |
| 5,049 |  ServiceNow rStockRNOW |
$138.37 | ▲ 0.12% | ▼ 1.47% | ▼ 1.47% | $241,781.00 | $109,710.00 | |
| 5,050 |  XradersXR |
$0.00335381 | ▼ 1.93% | ▲ 4.15% | ▼ 6.39% | $241,714.00 | $167,810.00 | |
| 5,051 |  Arbitrage ApeAA |
$0.00024149 | ▼ 3.91% | ▼ 29.41% | ▼ 73.24% | $241,496.00 | $23,395.00 | |
| 5,052 |  nomnomNOMNOM |
$0.00024175 | ▼ 0.01% | ▲ 0.97% | ▲ 10.11% | $241,427.00 | $2,249.42 | |
| 5,053 |  Commune AICOMAI |
$0.00287157 | ▲ 0.00% | ▲ 0.00% | ▲ 18.43% | $241,294.00 | $11.62 | |
| 5,054 |  FAFOFAFO |
$0.00024153 | ▼ 0.02% | ▲ 1.10% | ▲ 23.10% | $241,204.00 | $701.02 | |
| 5,055 |  ArtyfactARTY |
$0.00973065 | ▲ 1.90% | ▲ 3.93% | ▼ 21.98% | $241,190.00 | $57,295.00 | |
| 5,056 |  MUFFINMUFFIN |
$0.00024107 | ▲ 0.02% | ▲ 2.98% | ▲ 17.82% | $240,853.00 | $927.04 | |
| 5,057 |  Space TokenSPACE |
$0.00208367 | ▲ 0.43% | ▲ 0.42% | ▲ 11.33% | $240,825.00 | $1,053.79 | |
| 5,058 |  Prisma mkUSDMKUSD |
$0.98185 | ▼ 1.35% | ▼ 1.96% | ▼ 1.63% | $240,777.00 | $333.80 | |
| 5,059 |  AST SpaceMobile rStockRASTS |
$63.53 | ▲ 0.22% | ▲ 2.28% | ▲ 8.20% | $240,467.00 | $216,675.00 | |
| 5,060 |  WojakWOJAK |
$0.00026875 | ▲ 0.50% | ▲ 6.09% | ▲ 20.40% | $240,453.00 | $1,856.71 | |
| 5,061 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON |
$34.25 | ▼ 0.35% | ▼ 2.59% | ▼ 16.20% | $240,449.00 | $20,535.00 | |
| 5,062 |  Tibanne ThecatCHIEFPUSSY |
$0.00024807 | ▼ 0.02% | ▲ 4.92% | ▲ 2.74% | $240,388.00 | $2,631.05 | |
| 5,063 |  Sol BastardSOBA |
$0.00026984 | ▼ 0.02% | ▲ 18.96% | ▲ 33.19% | $240,066.00 | $3,243.26 | |
| 5,064 |  Baby Cash CatBABYCASHCAT |
$0.0005907 | ▲ 0.91% | ▲ 52.89% | ▲ 76.24% | $239,992.00 | $10,910.74 | |
| 5,065 |  LIKELIKE |
$0.00060694 | ▼ 0.00% | ▼ 0.71% | ▼ 2.65% | $239,805.00 | $5,999.92 | |
| 5,066 |  BigcoinBIG |
$0.02424494 | ▼ 1.49% | ▲ 2.71% | ▼ 8.79% | $239,753.00 | $399.53 | |
| 5,067 |  WifejakWIFE |
$0.00023978 | ▼ 0.02% | ▼ 9.90% | ▲ 22.28% | $239,572.00 | $1,816.36 | |
| 5,068 |  PEPE BROCKPEPENOM |
$0.00040499 | ▼ 0.67% | ▲ 1.29% | ▲ 234.93% | $239,418.00 | $69,677.00 | |
| 5,069 |  Woman Yelling At CatWYAC |
$0.00024173 | ▼ 0.02% | ▼ 8.70% | ▲ 6.42% | $239,081.00 | $2,748.81 | |
| 5,070 |  ManifestMANIFEST |
$0.00023933 | ▼ 0.60% | ▼ 3.90% | ▲ 18.88% | $239,067.00 | $1,817.10 | |
| 5,071 |  ToadzStrategyTOADSTR |
$0.00025728 | ▲ 0.01% | ▲ 0.33% | ▲ 12.07% | $239,048.00 | $746.28 | |
| 5,072 |  TypeAITYPE |
$0.02390397 | ▼ 0.05% | ▲ 7.27% | ▲ 29.49% | $239,023.00 | $2,284.91 | |
| 5,073 |  Thermo Fisher xStockTMOX |
$659.23 | ▲ 0.00% | ▲ 2.99% | ▲ 0.61% | $238,971.00 | $11.61 | |
| 5,074 |  OOBE ProtocolOOBE |
$0.00024818 | ▼ 0.02% | ▼ 1.84% | ▲ 17.58% | $238,965.00 | $27,080.00 | |
| 5,075 |  Tony from TONTONY |
$0.00023889 | ▼ 2.82% | ▲ 1.58% | ▲ 23.18% | $238,892.00 | $1,041.39 | |
| 5,076 |  nft wizardNFTWIZ |
$0.00031145 | ▲ 2.18% | ▲ 0.80% | ▲ 26.39% | $238,833.00 | $162.57 | |
| 5,077 |  Forty Two DAO TokenFTD |
$0.0023874 | ▼ 11.06% | ▼ 10.01% | ▼ 34.14% | $238,741.00 | $134.12 | |
| 5,078 |  HachiHACHI |
$0 | ▼ 0.05% | ▼ 9.68% | ▲ 4.30% | $238,718.00 | $3,655.81 | |
| 5,079 |  Sphynx LabsSPHYNX |
$0.00015907 | ▼ 0.36% | ▲ 0.00% | ▲ 8.88% | $238,602.00 | $12.65 | |
| 5,080 |  ShapeSHAPE |
$0.00031838 | ▲ 2.60% | ▼ 1.46% | ▲ 2.42% | $238,399.00 | $1,357.76 | |
| 5,081 |  Crystal StonesCRYSTAL STONES |
$0.00229194 | ▼ 0.82% | ▼ 3.58% | ▼ 4.44% | $238,346.00 | $1,629.87 | |
| 5,082 |  r/CryptoCurrency MoonsMOON |
$0.00307976 | ▼ 0.39% | ▲ 0.39% | ▲ 13.62% | $238,226.00 | $4.05 | |
| 5,083 |  Alibaba Group Holding (Backpack Securities)BABA |
$112.46 | ▲ 0.01% | ▼ 5.67% | ▲ 3.69% | $238,190.00 | $919,940.00 | |
| 5,084 |  BLEEEP by VirtualsBLEP |
$0.00033862 | ▲ 0.01% | ▼ 4.80% | ▲ 58.85% | $238,133.00 | $16.67 | |
| 5,085 |  Diversified USDDFIUSD |
$1.00 | ▼ 0.00% | ▼ 0.01% | ▲ 0.01% | $238,028.00 | $9,444.65 | |
| 5,086 |  Imaginary OnesBUBBLE |
$0.00005792 | ▼ 2.14% | ▲ 1.31% | ▼ 33.04% | $237,929.00 | $2,000.07 | |
| 5,087 |  Merit CircleMC |
$0.01995834 | ▼ 0.13% | ▲ 0.00% | ▲ 13.91% | $237,635.00 | $49.34 | |
| 5,088 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON |
$35.89 | ▼ 0.13% | ▲ 0.01% | ▲ 2.65% | $237,394.00 | $146.11 | |
| 5,089 |  BYTE by VirtualsBYTE |
$0.00023724 | ▲ 0.71% | ▲ 7.66% | ▲ 29.78% | $237,351.00 | $33.26 | |
| 5,090 |  LimoverseLIMO |
$0.00159464 | ▼ 1.57% | ▼ 1.57% | ▲ 3.00% | $237,157.00 | $1,982.43 | |
| 5,091 |  OneIDONEID |
$0.00047337 | ▲ 0.00% | ▲ 0.00% | ▼ 5.48% | $236,685.00 | $2.65 | |
| 5,092 |  ERIS Arbitrage LUNAARBLUNA |
$0.171301 | ▲ 0.41% | ▲ 4.51% | ▲ 22.19% | $236,519.00 | $692.09 | |
| 5,093 |  SophiaVerseSOPH |
$0.00090877 | ▲ 0.01% | ▲ 2.65% | ▲ 10.53% | $236,426.00 | $52.27 | |
| 5,094 |  Pepe Cate CoinPATE |
$0.00027068 | ▲ 2.72% | ▼ 12.65% | ▲ 119.03% | $236,318.00 | $82,178.00 | |
| 5,095 |  HOMER CZHOMER |
$0.00023631 | ▲ 0.84% | ▼ 17.56% | ▲ 90.17% | $236,286.00 | $4,925.50 | |
| 5,096 |  OpenDAOSOS |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 2.10% | $236,229.00 | $9.14 | |
| 5,097 |  WOLFIWOLFI |
$0.00002364 | ▲ 0.21% | ▲ 0.36% | ▲ 45.95% | $236,179.00 | $398.06 | |
| 5,098 |  PositionPOSI |
$0.00257158 | ▲ 0.28% | ▲ 1.18% | ▲ 7.29% | $236,066.00 | $236.27 | |
| 5,099 |  Exchange Request for BitbonERBB |
$0.636632 | ▼ 0.24% | ▼ 7.55% | ▼ 16.56% | $235,865.00 | $2,297.20 | |
| 5,100 |  Supergemma4-26b-multimodalSUPERGEMMA |
$0.00000236 | ▼ 1.28% | ▼ 0.04% | ▼ 18.86% | $235,703.00 | $3,882.03 |
100 coins per page · Showing ranks 5,001–5,100 of 21,510