Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,510 cryptocurrencies · Page 50 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 4,901 |  CheckStrategyCHKSTR |
$0.00029372 | ▲ 0.01% | ▲ 0.00% | ▲ 16.97% | $268,004.00 | $1,062.10 | |
| 4,902 |  BitcoinOSBOS |
$0.00002634 | ▼ 1.28% | ▲ 3.06% | ▲ 37.26% | $267,744.00 | $96,100.00 | |
| 4,903 |  ZMINEZMN |
$0.00874056 | ▲ 0.09% | ▼ 0.12% | ▲ 12.23% | $267,739.00 | $4,042.85 | |
| 4,904 |  SatLayerSLAY |
$0.00043943 | ▼ 0.68% | ▲ 5.18% | ▲ 37.52% | $267,604.00 | $39.73 | |
| 4,905 |  ShibaCorgiSHICO |
$0 | ▲ 0.25% | ▲ 0.16% | ▲ 10.58% | $267,459.00 | $167.70 | |
| 4,906 |  BirbStrategyBIRBSTR |
$0.00029582 | ▲ 0.01% | ▲ 0.00% | ▲ 12.58% | $267,262.00 | $751.96 | |
| 4,907 |  Spheroid UniverseSPH |
$0.00010108 | ▼ 0.05% | ▲ 0.06% | ▲ 0.17% | $266,955.00 | $65.17 | |
| 4,908 |  Coinbase Global Inc ST0xWTCOIN |
$199.37 | ▲ 0.56% | ▲ 0.41% | ▲ 16.39% | $266,795.00 | $218,771.00 | |
| 4,909 |  Farting UnicornFUNI |
$26.68 | ▲ 0.01% | ▲ 5.89% | ▼ 4.98% | $266,790.00 | $3,209.97 | |
| 4,910 |  GolddiggerGDIG |
$0.00030058 | ▼ 0.02% | ▲ 0.00% | ▲ 17.72% | $266,714.00 | $11.74 | |
| 4,911 |  Edu3LabsNFE |
$0.00070988 | ▼ 0.00% | ▲ 1.43% | ▲ 22.47% | $266,617.00 | $14.77 | |
| 4,912 |  Etherfuse TESOUROTESOURO |
$0.24683 | ▼ 0.05% | ▲ 0.00% | ▲ 1.35% | $266,552.00 | $1,693.89 | |
| 4,913 |  iShares MSCI South Korea ETF rStockREWY |
$188.32 | ▲ 0.03% | ▲ 0.09% | ▲ 5.65% | $266,360.00 | $8,169.78 | |
| 4,914 |  Ace Data CloudACE |
$0.00026616 | ▼ 0.02% | ▼ 0.90% | ▲ 66.60% | $266,153.00 | $773.17 | |
| 4,915 |  QORAQ |
$0.00248306 | ▼ 3.37% | ▲ 1.51% | ▲ 10.75% | $266,121.00 | $3,152.60 | |
| 4,916 |  JimJIM |
$0.00000113 | ▼ 0.24% | ▲ 0.57% | ▲ 9.81% | $266,043.00 | $74.74 | |
| 4,917 |  Ithaca ProtocolITHACA |
$0.00039883 | ▼ 0.11% | ▲ 0.81% | ▲ 0.40% | $265,955.00 | $52,359.00 | |
| 4,918 |  SirenSI |
$0.00397634 | ▲ 0.00% | ▲ 0.00% | ▲ 5.54% | $265,850.00 | $20.16 | |
| 4,919 |  BAI StablecoinBAI |
$1.12 | ▼ 0.22% | ▲ 1.71% | ▲ 0.49% | $265,623.00 | $21.92 | |
| 4,920 |  AppLovin rStockRAPP |
$320.85 | ▼ 2.45% | ▼ 2.67% | ▼ 2.73% | $265,550.00 | $3,402.42 | |
| 4,921 |  Merck xStockMRKX |
$148.01 | ▲ 0.00% | ▲ 0.94% | ▲ 2.49% | $264,993.00 | $604.31 | |
| 4,922 |  Harambe AIHARAMBEAI |
$0.00065928 | ▼ 0.05% | ▲ 3.19% | ▲ 27.23% | $264,743.00 | $1,019.22 | |
| 4,923 |  Olyn by VirtualsOLYN |
$0.00026476 | ▲ 0.00% | ▲ 0.00% | ▼ 8.29% | $264,694.00 | $14.29 | |
| 4,924 |  LOOKLOOK |
$0.00028678 | ▼ 0.02% | ▼ 2.59% | ▲ 4.40% | $264,506.00 | $409.29 | |
| 4,925 |  PoochPOOCH |
$0.00026445 | ▼ 0.08% | ▼ 4.63% | ▲ 0.79% | $264,440.00 | $770.06 | |
| 4,926 |  Shit Piss Skin CanSPSC |
$0.00026444 | ▼ 1.85% | ▲ 5.93% | ▼ 4.50% | $264,380.00 | $47,801.00 | |
| 4,927 |  StafiFIS |
$0.00169886 | ▲ 0.02% | ▼ 0.48% | ▲ 6.95% | $264,355.00 | $20,040.00 | |
| 4,928 |  HYPERLIQUID STRATEGIES INC rStockRPURR |
$13.79 | ▼ 0.29% | ▲ 0.75% | ▲ 23.61% | $263,619.00 | $30,373.00 | |
| 4,929 |  Core MSCI Emerging Markets xStockIEMGX |
$82.81 | ▲ 0.00% | ▲ 0.00% | ▲ 1.90% | $263,515.00 | $400.01 | |
| 4,930 |  WE LOVE ASSASS |
$0.00026352 | ▼ 0.02% | ▲ 1.23% | ▲ 15.69% | $263,494.00 | $217.14 | |
| 4,931 |  PeptidesPEPTIDES |
$0.00026336 | ▼ 0.14% | ▲ 6.78% | ▼ 12.26% | $263,345.00 | $4,843.44 | |
| 4,932 |  Tsuki InuTKINU |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 1.12% | $263,333.00 | $29.12 | |
| 4,933 |  MeebitStrategyMEEBSTR |
$0.00028469 | ▲ 0.01% | ▲ 0.00% | ▲ 12.03% | $262,647.00 | $160.74 | |
| 4,934 |  BOMBBOMB |
$0.310848 | ▲ 0.00% | ▲ 0.00% | ▲ 11.74% | $262,488.00 | $59.37 | |
| 4,935 |  CryptoCartCART |
$0.262475 | ▲ 0.00% | ▲ 0.00% | ▲ 8.06% | $262,475.00 | $1,074.25 | |
| 4,936 |  GarlicoinGRLC |
$0.00380865 | ▲ 0.00% | ▲ 0.00% | ▲ 4.72% | $262,444.00 | $1.69 | |
| 4,937 |  DabooDABOO |
$0.00026818 | ▼ 0.78% | ▲ 0.00% | ▲ 16.82% | $262,397.00 | $156.14 | |
| 4,938 |  Rejuve.AIRJV |
$0.00038986 | ▼ 0.65% | ▲ 0.12% | ▲ 48.90% | $262,345.00 | $8,543.95 | |
| 4,939 |  DNADNA |
$0 | ▲ 0.14% | ▼ 0.95% | ▲ 15.52% | $262,203.00 | $41,208.00 | |
| 4,940 |  OpanarchyOPAN |
$0.00026157 | ▼ 0.02% | ▼ 12.09% | ▲ 60.77% | $262,072.00 | $10,627.28 | |
| 4,941 |  WeatherXMWXM |
$0.00954715 | ▼ 0.22% | ▲ 42.71% | ▲ 28.49% | $262,064.00 | $440.91 | |
| 4,942 |  BNB LIONBNBLION |
$0 | ▼ 0.28% | ▼ 2.50% | ▲ 30.14% | $261,957.00 | $707.62 | |
| 4,943 |  DeepFakeAIFAKEAI |
$0.00027245 | ▲ 0.05% | ▼ 0.34% | ▲ 8.84% | $261,228.00 | $661.52 | |
| 4,944 |  Johnson & Johnson • Robinhood TokenJNJ |
$269.57 | ▲ 0.11% | ▲ 0.57% | ▲ 1.57% | $260,560.00 | $54,311.00 | |
| 4,945 |  Hut 8 (Ondo Tokenized)HUTON |
$106.83 | ▲ 0.04% | ▲ 3.23% | ▲ 24.25% | $259,907.00 | $17,332.32 | |
| 4,946 |  Tsutsuji the CateCATE |
$0.00025967 | ▼ 0.05% | ▼ 1.37% | ▼ 24.30% | $259,667.00 | $691.43 | |
| 4,947 |  ANI TokenANI |
$0.00274836 | ▼ 1.99% | ▲ 0.02% | ▲ 2.06% | $259,626.00 | $30.51 | |
| 4,948 |  Galaxy Digital Inc. • Robinhood TokenGLXY |
$27.09 | ▼ 0.20% | ▲ 5.61% | ▲ 21.29% | $259,119.00 | $390,068.00 | |
| 4,949 |  RocketFiROCKETFI |
$0.00000049 | ▼ 0.39% | ▲ 0.95% | ▲ 12.23% | $258,980.00 | $1,624.79 | |
| 4,950 |  Trio (Ordinals)TRIO |
$0.01233217 | ▼ 0.61% | ▼ 4.49% | ▲ 1.15% | $258,970.00 | $69,570.00 | |
| 4,951 |  Just a LOTTO$LOTTO |
$0.00025898 | ▼ 0.02% | ▲ 2.77% | ▲ 21.20% | $258,964.00 | $404.25 | |
| 4,952 |  Aston Martin Cognizant Fan TokenAM |
$0.093424 | ▼ 0.02% | ▼ 0.71% | ▼ 0.86% | $258,812.00 | $34,026.00 | |
| 4,953 |  JustMoneyJM |
$0.00000393 | ▼ 2.59% | ▼ 6.43% | ▼ 7.35% | $257,875.00 | $455.63 | |
| 4,954 |  maxxingMAXXING |
$0.00025796 | ▲ 0.78% | ▼ 0.21% | ▲ 20.07% | $257,850.00 | $28,017.00 | |
| 4,955 |  LoudLOUD |
$0.00025779 | ▲ 0.36% | ▲ 2.54% | ▲ 23.05% | $257,764.00 | $2.83 | |
| 4,956 |  Euro TetherEURT |
$0.062032 | ▼ 0.05% | ▲ 4.77% | ▲ 5.12% | $257,670.00 | $334.50 | |
| 4,957 |  AgentLISALISA |
$0.00119065 | ▲ 1.80% | ▲ 9.69% | ▼ 9.36% | $257,447.00 | $27,666.00 | |
| 4,958 |  COLADACOLA |
$0.00025737 | ▼ 0.02% | ▲ 0.31% | ▲ 5.22% | $257,326.00 | $222.74 | |
| 4,959 |  LAMBO$LAMBO |
$0.00025674 | ▲ 0.29% | ▲ 3.83% | ▲ 129.18% | $256,732.00 | $3,110.62 | |
| 4,960 |  TradetomatoTTM |
$0.00170369 | ▼ 0.04% | ▼ 0.52% | ▲ 1.19% | $256,731.00 | $16.59 | |
| 4,961 |  IQ50IQ50 |
$0.00000051 | ▼ 0.02% | ▼ 1.00% | ▲ 15.63% | $256,575.00 | $68.51 | |
| 4,962 |  Fight to MAGAFIGHT |
$0.00026042 | ▼ 0.05% | ▼ 0.79% | ▲ 10.02% | $256,486.00 | $326.89 | |
| 4,963 |  SolomonSOL777 |
$0.00025648 | ▲ 0.10% | ▼ 6.59% | ▲ 1.96% | $256,467.00 | $1,161.27 | |
| 4,964 |  Advanced Micro Devices (Backpack Securities)AMD |
$620.78 | ▲ 0.30% | ▲ 1.91% | ▲ 0.00% | $256,337.00 | $476,594.00 | |
| 4,965 |  Ondas Holdings (Ondo Tokenized)ONDSON |
$7.66 | ▼ 0.13% | ▲ 3.55% | ▲ 5.97% | $256,149.00 | $914,304.00 | |
| 4,966 |  SherwoodSHERWOOD |
$0.00025609 | ▲ 2.59% | ▼ 20.72% | ▲ 38.23% | $256,097.00 | $37,651.00 | |
| 4,967 |  SchrodiSCHRODI |
$0.00255774 | ▲ 1.50% | ▲ 2.43% | ▲ 12.74% | $255,766.00 | $4,915.31 | |
| 4,968 |  Mumu The BullMUMU |
$0.00025576 | ▼ 1.83% | ▲ 19.27% | ▲ 141.79% | $255,753.00 | $30,510.00 | |
| 4,969 |  GAM3S.GGG3 |
$0.00038502 | ▼ 0.21% | ▲ 0.08% | ▲ 13.72% | $255,527.00 | $9,840.67 | |
| 4,970 |  NPCS AIXNPCS |
$0.00004137 | ▼ 0.02% | ▼ 0.40% | ▲ 13.96% | $255,480.00 | $257.60 | |
| 4,971 |  GraphLinq ChainGLQ |
$0.0007513 | ▲ 1.06% | ▲ 10.60% | ▲ 29.15% | $255,442.00 | $97,353.00 | |
| 4,972 |  Hex Orange AddressHOA |
$0.00170064 | ▼ 0.06% | ▼ 0.64% | ▲ 2.42% | $255,372.00 | $42.45 | |
| 4,973 |  CudisCUDIS |
$0.0010304 | ▲ 0.15% | ▲ 4.45% | ▲ 5.48% | $255,016.00 | $107,191.00 | |
| 4,974 |  Flat EarthFLAT |
$0.00033718 | ▲ 54.66% | ▼ 4.48% | ▲ 28.53% | $254,478.00 | $68.79 | |
| 4,975 |  VIMworld OJEEOJEE |
$0.00000254 | ▲ 0.00% | ▲ 0.00% | ▲ 9.42% | $254,214.00 | $76.38 | |
| 4,976 |  Sleuth IntelSLEUTH |
$0.00050402 | ▲ 0.01% | ▼ 0.94% | ▼ 3.98% | $254,137.00 | $274.83 | |
| 4,977 |  Vertiv Holdings rStockRVRT |
$251.55 | ▼ 0.11% | ▲ 0.65% | ▲ 6.02% | $253,957.00 | $87,304.00 | |
| 4,978 |  UnizenZCX |
$0.00037303 | ▼ 0.00% | ▲ 0.00% | ▲ 148.85% | $253,425.00 | $85.24 | |
| 4,979 |  DICE$DICE |
$0.00085021 | ▼ 0.02% | ▼ 2.87% | ▼ 0.95% | $253,304.00 | $2,345.64 | |
| 4,980 |  THORWalletTITN |
$0.00595206 | ▲ 0.29% | ▲ 4.51% | ▲ 5.34% | $252,956.00 | $11,806.25 | |
| 4,981 |  DeltaPrimePRIME |
$0.0236059 | ▲ 0.81% | ▲ 3.78% | ▲ 11.83% | $252,896.00 | $6.50 | |
| 4,982 |  Walmart xStockWMTX |
$110.79 | ▲ 0.20% | ▲ 2.62% | ▲ 2.34% | $252,791.00 | $57,690.00 | |
| 4,983 |  LumerinLMR |
$0.00039945 | ▲ 0.01% | ▼ 3.01% | ▲ 13.57% | $252,676.00 | $262.11 | |
| 4,984 |  PotcoinPOT |
$0.00060139 | ▼ 0.00% | ▲ 0.00% | ▼ 0.38% | $252,578.00 | $5.94 | |
| 4,985 |  Naked Jim$JIM |
$0.00025225 | ▼ 0.02% | ▲ 1.07% | ▲ 3.61% | $252,175.00 | $53.82 | |
| 4,986 |  Buz EconomyBUZ |
$0.01681037 | ▼ 0.00% | ▲ 0.28% | ▲ 2.20% | $252,148.00 | $120.75 | |
| 4,987 |  MYRADMYRAD |
$0.00025214 | ▲ 0.71% | ▲ 1.68% | ▲ 30.24% | $252,098.00 | $989.31 | |
| 4,988 |  Inu TokenINU |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 1.19% | $251,986.00 | $251.99 | |
| 4,989 |  MAPSMAPS |
$0.00336198 | ▲ 2.25% | ▲ 6.34% | ▲ 20.88% | $251,977.00 | $79.81 | |
| 4,990 |  Water RabbitWAR |
$0.00029847 | ▲ 0.24% | ▼ 0.09% | ▲ 8.42% | $251,952.00 | $203.61 | |
| 4,991 |  Pepe Unchained [OLD]PEPU |
$0.00003147 | ▼ 0.05% | ▼ 0.77% | ▲ 13.35% | $251,718.00 | $26.99 | |
| 4,992 |  MARA xStockMARAX |
$13.54 | ▲ 0.00% | ▲ 4.38% | ▲ 17.08% | $251,662.00 | $3,048.13 | |
| 4,993 |  CyberDEXCYDX |
$0.00072388 | ▼ 0.00% | ▲ 25.95% | ▲ 20.69% | $251,476.00 | $5,324.79 | |
| 4,994 |  CypherCYPH |
$0.00191509 | ▼ 0.05% | ▼ 8.10% | ▲ 0.65% | $251,451.00 | $6,850.44 | |
| 4,995 |  Danaher xStockDHRX |
$222.31 | ▲ 1.90% | ▲ 4.43% | ▲ 5.75% | $251,298.00 | $11,617.02 | |
| 4,996 |  BasiliskBSX |
$0.00001066 | ▲ 0.00% | ▲ 0.00% | ▼ 7.63% | $251,239.00 | $2.93 | |
| 4,997 |  HYBUXHYBUX |
$0.00005764 | ▲ 0.01% | ▼ 2.07% | ▲ 225.57% | $250,976.00 | $39.33 | |
| 4,998 |  PEPE 0x69 ON BASEPEPE |
$0 | ▲ 0.16% | ▼ 9.96% | ▲ 29.42% | $250,684.00 | $26,576.00 | |
| 4,999 |  Abbott xStockABTX |
$104.62 | ▼ 0.06% | ▲ 0.70% | ▲ 0.75% | $250,618.00 | $26,848.00 | |
| 5,000 |  Ford Motor • Robinhood TokenF |
$13.03 | ▼ 0.01% | ▼ 1.17% | ▼ 3.40% | $249,754.00 | $66,847.00 |
100 coins per page · Showing ranks 4,901–5,000 of 21,510