Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,551 cryptocurrencies · Page 79 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 7,801 |  The Society LibrarySL |
$0.00008951 | ▲ 0.00% | ▲ 0.00% | ▲ 20.03% | $53,073.00 | $16.57 | |
| 7,802 |  aixCB by VirtualsAIXCB |
$0.0000534 | ▼ 0.33% | ▲ 3.50% | ▲ 24.31% | $53,065.00 | $166.27 | |
| 7,803 |  CrowdSwapCROWD |
$0.00044984 | ▲ 2.34% | ▲ 1.67% | ▲ 1.30% | $52,974.00 | $66.80 | |
| 7,804 |  ZENKOKUCDB |
$0.00005533 | ▲ 0.37% | ▲ 1.99% | ▲ 12.20% | $52,974.00 | $44.15 | |
| 7,805 |  QuantumsQUANT |
$0.00052957 | ▲ 0.00% | ▼ 0.64% | ▼ 2.12% | $52,958.00 | $159.50 | |
| 7,806 |  Golden InuGOLDEN |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 8.63% | $52,927.00 | $88.79 | |
| 7,807 |  KOLSKOLS |
$0.0000529 | ▲ 0.00% | ▲ 0.00% | ▼ 19.63% | $52,899.00 | $10.46 | |
| 7,808 |  HEX Dollar CoinHEXDC |
$1.07 | ▼ 3.40% | ▲ 2.58% | ▼ 1.37% | $52,882.00 | $3,448.96 | |
| 7,809 |  P2pzcoinP2PZ |
$0.00005288 | ▲ 0.10% | ▲ 1.55% | ▼ 8.02% | $52,876.00 | $227.86 | |
| 7,810 |  Luca Netz's DogBANDIT |
$0.00005335 | ▲ 0.00% | ▲ 0.00% | ▲ 11.08% | $52,845.00 | $3.63 | |
| 7,811 |  1 community can change your lifeCOMMUNITY |
$0.00005789 | ▲ 0.43% | ▲ 0.00% | ▲ 18.66% | $52,826.00 | $60.71 | |
| 7,812 |  CLIPBACKCLIP |
$0.00005836 | ▲ 1.96% | ▼ 50.83% | ▲ 0.00% | $52,817.00 | $71,553.00 | |
| 7,813 |  BITCOIN CASH ON BASEBCHB |
$0.00331949 | ▲ 0.13% | ▼ 1.40% | ▼ 1.46% | $52,805.00 | $174.89 | |
| 7,814 |  TTAITTAI |
$0.0000528 | ▲ 0.10% | ▲ 2.64% | ▲ 7.35% | $52,796.00 | $151.52 | |
| 7,815 |  Michael Taolor ⚡️ (τ , τ)TAOLOR |
$0.00251264 | ▲ 0.42% | ▼ 2.40% | ▼ 16.46% | $52,766.00 | $1,334.70 | |
| 7,816 |  IzzyIZZY |
$0.00000013 | ▲ 0.08% | ▲ 0.00% | ▲ 8.71% | $52,760.00 | $201.82 | |
| 7,817 |  ChenguCHENGU |
$0.00005317 | ▲ 0.00% | ▲ 0.00% | ▲ 10.72% | $52,706.00 | $1.05 | |
| 7,818 |  MopsMOPS |
$0.00000005 | ▲ 0.45% | ▲ 0.44% | ▲ 11.47% | $52,697.00 | $2.87 | |
| 7,819 |  Sock InuSINU |
$0.00005283 | ▲ 0.37% | ▲ 2.53% | ▲ 21.35% | $52,607.00 | $107.22 | |
| 7,820 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 |
$42.20 | ▼ 0.56% | ▼ 0.07% | ▲ 13.17% | $52,544.00 | $197.19 | |
| 7,821 |  ApeironAPRS |
$0.00021845 | ▼ 0.01% | ▲ 7.80% | ▲ 24.85% | $52,532.00 | $32.69 | |
| 7,822 |  MedusaMEDUSA |
$0.00026236 | ▼ 0.15% | ▲ 0.00% | ▲ 7.11% | $52,473.00 | $120.77 | |
| 7,823 |  BNB CardBNBCARD |
$0.00005247 | ▲ 0.10% | ▼ 1.81% | ▼ 0.62% | $52,458.00 | $218.21 | |
| 7,824 |  Intuitive Surgical rStockRISRG |
$399.10 | ▼ 0.10% | ▲ 0.20% | ▲ 4.80% | $52,446.00 | $1,507.26 | |
| 7,825 |  Pepemon PepeballsPPBLZ |
$3.74 | ▲ 0.00% | ▲ 0.00% | ▲ 32.98% | $52,429.00 | $29.96 | |
| 7,826 |  buidlBUIDL |
$0.0000524 | ▲ 0.37% | ▲ 2.31% | ▲ 15.23% | $52,390.00 | $3.48 | |
| 7,827 |  TENTEN |
$0.00019519 | ▼ 0.00% | ▲ 0.00% | ▼ 1.77% | $52,383.00 | $16.93 | |
| 7,828 |  LokiCoinLOKI |
$0.000523 | ▲ 0.08% | ▼ 2.99% | ▲ 9.57% | $52,301.00 | $214.33 | |
| 7,829 |  TOP PROTOCOLTOP |
$0.00861166 | ▲ 0.00% | ▲ 0.00% | ▲ 2.41% | $52,285.00 | $1.10 | |
| 7,830 |  MemoryMEM |
$0.00069476 | ▲ 0.08% | ▲ 3.11% | ▲ 11.90% | $52,225.00 | $1.55 | |
| 7,831 |  Weird Medieval MemesWMM |
$0.00005223 | ▲ 0.37% | ▲ 1.90% | ▲ 14.65% | $52,215.00 | $61.93 | |
| 7,832 |  SlopSLOP |
$0.00005221 | ▲ 0.37% | ▲ 2.69% | ▲ 11.33% | $52,187.00 | $21.61 | |
| 7,833 |  Linde rStockRLIN |
$470.35 | ▼ 0.37% | ▼ 0.31% | ▲ 1.45% | $52,187.00 | $87.56 | |
| 7,834 |  MOLT BUNKERBUNKER |
$0.00000052 | ▲ 0.00% | ▲ 0.00% | ▼ 0.63% | $52,181.00 | $7.88 | |
| 7,835 |  IAPED TOKENIAPED |
$0.0005217 | ▲ 0.34% | ▲ 0.18% | ▼ 49.13% | $52,162.00 | $2,068.25 | |
| 7,836 |  OmaxOMAX |
$0.00000579 | ▲ 0.00% | ▲ 0.00% | ▼ 69.80% | $52,151.00 | $152.29 | |
| 7,837 |  The Meek Shall Inherit The EarthMEEK |
$0.00000527 | ▲ 0.00% | ▲ 0.00% | ▼ 2.15% | $52,125.00 | $8.36 | |
| 7,838 |  Trumpius MaximusTRUMPIUS |
$0.00110903 | ▲ 0.07% | ▲ 0.00% | ▲ 5.79% | $52,124.00 | $173.89 | |
| 7,839 |  Landlord Ronald$LANDLORD |
$0.00006324 | ▼ 0.13% | ▲ 2.29% | ▲ 15.09% | $52,110.00 | $2.42 | |
| 7,840 |  John PorkPORK |
$0.00005216 | ▲ 0.10% | ▲ 0.00% | ▲ 2.70% | $52,101.00 | $495.86 | |
| 7,841 |  ZoomerZOOMER |
$0.00000075 | ▲ 0.00% | ▲ 0.00% | ▼ 7.64% | $52,076.00 | $2.67 | |
| 7,842 |  SaakuruSKR |
$0.0000688 | ▲ 0.00% | ▲ 0.00% | ▲ 0.02% | $52,042.00 | $1.36 | |
| 7,843 |  FLORK CTOFLORK |
$0.00005543 | ▲ 0.37% | ▲ 6.34% | ▲ 11.00% | $52,011.00 | $1,767.93 | |
| 7,844 |  JPMorgan rStockRJPM |
$338.46 | ▲ 0.01% | ▲ 0.39% | ▼ 3.04% | $52,004.00 | $668.05 | |
| 7,845 |  Doge Floki Coin [OLD]DOFI |
$0 | ▲ 0.03% | ▲ 0.00% | ▲ 7.22% | $51,909.00 | $1.85 | |
| 7,846 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ |
$34.10 | ▼ 0.09% | ▼ 0.45% | ▼ 11.12% | $51,794.00 | $4,990.24 | |
| 7,847 |  VeroxVRX |
$1.09 | ▲ 0.00% | ▲ 0.00% | ▲ 22.37% | $51,762.00 | $23.50 | |
| 7,848 |  Based Shiba InuBSHIB |
$0.00000518 | ▲ 0.08% | ▼ 0.57% | ▲ 14.65% | $51,760.00 | $179.69 | |
| 7,849 |  Xenopus laevisXENO |
$0.00005176 | ▲ 0.00% | ▲ 0.00% | ▲ 20.45% | $51,744.00 | $121.07 | |
| 7,850 |  Liquid Solana DerivativeLSD |
$0.00012298 | ▲ 0.37% | ▲ 2.46% | ▲ 16.53% | $51,738.00 | $9.29 | |
| 7,851 |  Artificial General IntelligenceAGI |
$0.00005749 | ▲ 0.06% | ▲ 0.00% | ▲ 1.99% | $51,737.00 | $46.37 | |
| 7,852 |  IVPAYIVPAY |
$0.00005366 | ▲ 0.00% | ▲ 0.00% | ▼ 13.38% | $51,722.00 | $820.82 | |
| 7,853 |  MIAOSN86 |
$0.43647 | ▲ 0.00% | ▲ 0.00% | ▼ 16.37% | $51,683.00 | $6,724.66 | |
| 7,854 |  JuliaOSJOS |
$0.00005172 | ▲ 0.37% | ▲ 1.58% | ▲ 11.92% | $51,681.00 | $26.60 | |
| 7,855 |  Griffain New Hedge FundCITADAIL |
$0.00005163 | ▲ 0.37% | ▲ 2.60% | ▲ 15.21% | $51,630.00 | $19.79 | |
| 7,856 |  SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)SPWO |
$33.63 | ▼ 0.41% | ▲ 0.00% | ▲ 2.98% | $51,578.00 | $28.57 | |
| 7,857 |  Vasco da Gama Fan TokenVASCO |
$0.00826494 | ▲ 0.51% | ▼ 16.07% | ▲ 7.59% | $51,564.00 | $596.20 | |
| 7,858 |  DobiDOBI |
$0.00005795 | ▲ 0.00% | ▲ 0.00% | ▲ 34.25% | $51,542.00 | $2,713.21 | |
| 7,859 |  Alpha$ALPHA |
$0.00005154 | ▲ 0.09% | ▲ 0.00% | ▲ 6.23% | $51,505.00 | $1.36 | |
| 7,860 |  CoTraderCOT |
$0.00000257 | ▲ 0.08% | ▲ 0.00% | ▲ 5.66% | $51,473.00 | $4.14 | |
| 7,861 |  Alliewai by VirtualsAWAI |
$0.00005142 | ▼ 0.33% | ▲ 5.61% | ▲ 25.82% | $51,432.00 | $2.88 | |
| 7,862 |  Tomb SharesTSHARE |
$0.783431 | ▲ 0.00% | ▲ 0.00% | ▲ 33.64% | $51,382.00 | $1.13 | |
| 7,863 |  MolthuntMOLTH |
$0.00000051 | ▲ 0.08% | ▲ 0.00% | ▲ 6.39% | $51,380.00 | $176.59 | |
| 7,864 |  MoltaskMOLTASK |
$0.00005137 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51,375.00 | $419,840.00 | |
| 7,865 |  EquiFoldEQUI |
$0.00008503 | ▲ 0.08% | ▼ 42.47% | ▼ 61.31% | $51,368.00 | $16,873.46 | |
| 7,866 |  BaseSwapBSWAP |
$0.00513578 | ▲ 0.08% | ▼ 0.85% | ▼ 3.39% | $51,347.00 | $120.49 | |
| 7,867 |  Berry FinanceBERRY |
$0.00000051 | ▼ 0.04% | ▲ 0.45% | ▲ 9.36% | $51,275.00 | $6.20 | |
| 7,868 |  MindstateMIND |
$0.00000054 | ▲ 0.00% | ▲ 0.00% | ▲ 4.78% | $51,258.00 | $7.20 | |
| 7,869 |  OSOLOSOL |
$0.00005124 | ▲ 0.37% | ▼ 3.53% | ▲ 55.95% | $51,239.00 | $18.71 | |
| 7,870 |  Pigeon DoctorPIGEON |
$0.00005125 | ▲ 0.37% | ▲ 2.00% | ▲ 10.16% | $51,233.00 | $57.25 | |
| 7,871 |  FlappyFLAPPY |
$0.00000012 | ▲ 0.14% | ▲ 0.00% | ▲ 10.67% | $51,192.00 | $22.04 | |
| 7,872 |  Basis CashBAC |
$0.00093744 | ▼ 3.98% | ▲ 1.86% | ▼ 0.96% | $51,162.00 | $953.90 | |
| 7,873 |  ClownCLOWN |
$0.00005117 | ▲ 0.23% | ▲ 12.36% | ▲ 10.29% | $51,156.00 | $262.81 | |
| 7,874 |  wintermoltWINTERMOLT |
$0.00000059 | ▲ 0.00% | ▲ 0.00% | ▲ 0.49% | $51,080.00 | $1.56 | |
| 7,875 |  Get Shit DoneGSD |
$0.00005108 | ▲ 0.37% | ▲ 0.18% | ▲ 2.36% | $51,076.00 | $8.07 | |
| 7,876 |  Memes StreetMEMES |
$0.00000007 | ▲ 0.00% | ▲ 0.00% | ▼ 8.99% | $51,005.00 | $19.00 | |
| 7,877 |  RIZZ SolanaRIZZ |
$0.00005099 | ▼ 0.09% | ▲ 1.81% | ▼ 1.06% | $50,995.00 | $2.77 | |
| 7,878 |  CZ THE GOATCZGOAT |
$0.00006399 | ▲ 0.10% | ▲ 1.53% | ▲ 5.64% | $50,982.00 | $3.43 | |
| 7,879 |  BRAG.comBRAG.COM |
$0.086792 | ▼ 0.62% | ▼ 0.32% | ▼ 1.38% | $50,982.00 | $24,879.00 | |
| 7,880 |  Umbrella NetworkUMB |
$0.00011398 | ▲ 0.00% | ▲ 0.00% | ▲ 7.36% | $50,970.00 | $1.15 | |
| 7,881 |  Goatseus MaximusGOAT |
$0.00000051 | ▲ 0.08% | ▼ 0.86% | ▲ 5.98% | $50,965.00 | $185.64 | |
| 7,882 |  naiiveNAIIVE |
$0.00005094 | ▲ 0.06% | ▲ 0.50% | ▲ 7.71% | $50,936.00 | $129.02 | |
| 7,883 |  PopcornPCORN |
$0.00002546 | ▲ 0.00% | ▲ 0.00% | ▲ 13.59% | $50,919.00 | $5.25 | |
| 7,884 |  BlazeBLAZE |
$0.00000051 | ▲ 0.00% | ▲ 0.00% | ▲ 4.84% | $50,918.00 | $8.71 | |
| 7,885 |  WachAIWACH |
$0.00006542 | ▼ 0.33% | ▲ 5.82% | ▲ 10.43% | $50,905.00 | $207.55 | |
| 7,886 |  STAR CATSC |
$0.00006296 | ▲ 0.00% | ▲ 0.00% | ▲ 8.73% | $50,902.00 | $4.45 | |
| 7,887 |  Golden KappaGKAPPA |
$0.00000007 | ▲ 0.42% | ▲ 1.30% | ▲ 12.26% | $50,872.00 | $609.49 | |
| 7,888 |  DoppelDOPPEL |
$0.00000051 | ▲ 0.08% | ▲ 4.50% | ▲ 2.12% | $50,849.00 | $601.80 | |
| 7,889 |  All Street BetsBETS |
$0.00000508 | ▲ 0.00% | ▲ 0.00% | ▲ 9.94% | $50,841.00 | $8.28 | |
| 7,890 |  Cute Cat CandleCCC |
$0 | ▼ 0.18% | ▲ 0.00% | ▼ 9.01% | $50,795.00 | $125.08 | |
| 7,891 |  Universal Operating System$UOS |
$0.211711 | ▼ 0.24% | ▲ 0.18% | ▲ 3.59% | $50,770.00 | $9.03 | |
| 7,892 |  PerkOSPERKOS |
$0.00000051 | ▼ 0.41% | ▲ 0.00% | ▲ 12.81% | $50,755.00 | $293.17 | |
| 7,893 |  SoFi Technologies • Robinhood TokenSOFI |
$16.86 | ▼ 0.02% | ▼ 0.88% | ▲ 1.99% | $50,743.00 | $1,365.45 | |
| 7,894 |  JailbreakMeJAIL |
$0.00005075 | ▲ 0.37% | ▲ 1.74% | ▲ 17.59% | $50,727.00 | $7.80 | |
| 7,895 |  20262026 |
$0.00005072 | ▲ 0.37% | ▲ 3.70% | ▲ 14.91% | $50,676.00 | $7.18 | |
| 7,896 |  LADY ExchangeLDX |
$0.00005063 | ▼ 13.05% | ▲ 57.68% | ▲ 46.43% | $50,631.00 | $32,038.00 | |
| 7,897 |  DFX FinanceDFX |
$0.00050624 | ▲ 0.00% | ▲ 0.00% | ▲ 0.46% | $50,624.00 | $0.964462 | |
| 7,898 |  Dark CheemsTOTAKEKE |
$0.00005058 | ▲ 0.02% | ▲ 0.81% | ▲ 9.08% | $50,575.00 | $43.92 | |
| 7,899 |  I Am HumanHUMAN |
$0.00005232 | ▲ 1.63% | ▲ 6.28% | ▼ 47.33% | $50,530.00 | $5,207.62 | |
| 7,900 |  Baby Trump (BSC)BABYTRUMP |
$0.00010642 | ▲ 0.10% | ▲ 1.49% | ▼ 0.36% | $50,484.00 | $2.62 |
100 coins per page · Showing ranks 7,801–7,900 of 21,551