Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,510 cryptocurrencies · Page 54 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 5,301 |  Sci-HubSCI |
$0.51364 | ▼ 0.32% | ▼ 8.04% | ▲ 9.84% | $206,643.00 | $2,355.34 | |
| 5,302 |  PARSIQPRQ |
$0.00066586 | ▼ 0.26% | ▼ 1.68% | ▲ 56.08% | $206,554.00 | $29.86 | |
| 5,303 |  VerseVERSE |
$0.00000397 | ▼ 0.26% | ▼ 1.22% | ▲ 16.21% | $206,418.00 | $67.77 | |
| 5,304 |  MasterBOTBOT |
$0.00020625 | ▼ 0.32% | ▼ 2.23% | ▲ 15.57% | $206,417.00 | $286.35 | |
| 5,305 |  VOLTXVM |
$0.0002056 | ▼ 0.32% | ▼ 4.62% | ▲ 22.38% | $205,771.00 | $927.42 | |
| 5,306 |  Coinye WestCOINYE |
$0.00023377 | ▼ 0.40% | ▼ 3.88% | ▲ 10.52% | $205,565.00 | $488.38 | |
| 5,307 |  SquiggleStrategySQUIGSTR |
$0.0002202 | ▲ 0.00% | ▲ 0.00% | ▲ 7.23% | $205,368.00 | $531.92 | |
| 5,308 |  JT MARLINMARLIN |
$0.00022323 | ▼ 1.35% | ▲ 4.56% | ▲ 47.46% | $204,989.00 | $23,287.00 | |
| 5,309 |  FXNFXN |
$0.00020672 | ▲ 0.29% | ▲ 5.27% | ▼ 8.93% | $204,916.00 | $1,760.21 | |
| 5,310 |  DoggyDOGGY |
$0.00009092 | ▲ 0.63% | ▲ 0.86% | ▲ 9.82% | $204,631.00 | $12.64 | |
| 5,311 |  BEATS on BASEBEATS |
$0.00029635 | ▲ 0.21% | ▲ 1.54% | ▲ 1.57% | $204,253.00 | $1,447.61 | |
| 5,312 |  CaviarNine LSU Pool LPLSULP |
$0.00074614 | ▲ 0.00% | ▲ 0.00% | ▼ 33.31% | $203,990.00 | $2.37 | |
| 5,313 |  boobBOOB |
$0.00020378 | ▼ 0.32% | ▲ 1.67% | ▼ 3.24% | $203,975.00 | $1,755.36 | |
| 5,314 |  ApeBondABOND |
$0.00060607 | ▼ 0.46% | ▲ 1.30% | ▲ 12.16% | $203,838.00 | $1,154.24 | |
| 5,315 |  Applied Digital (Ondo Tokenized)APLDON |
$28.54 | ▲ 0.40% | ▲ 1.96% | ▲ 19.52% | $203,740.00 | $171,200.00 | |
| 5,316 |  Bingus The CatBINGUS |
$0.00020339 | ▼ 0.35% | ▼ 3.03% | ▲ 14.45% | $203,563.00 | $516.36 | |
| 5,317 |  Hifi FinanceHIFI |
$0.00145545 | ▼ 0.04% | ▼ 8.67% | ▼ 8.07% | $203,236.00 | $837.70 | |
| 5,318 |  Tetsuo CoinTETSUO |
$0.00020288 | ▼ 0.32% | ▼ 2.30% | ▲ 8.47% | $203,089.00 | $521.45 | |
| 5,319 |  GYAT CoinGYAT |
$0.00020273 | ▲ 2.30% | ▲ 13.55% | ▲ 54.76% | $202,931.00 | $16,019.27 | |
| 5,320 |  BiswapBSW |
$0.00040654 | ▼ 0.26% | ▼ 2.23% | ▲ 6.32% | $202,840.00 | $1,374.16 | |
| 5,321 |  STARKNET BROTHERBROTHER |
$0 | ▲ 0.37% | ▼ 2.83% | ▲ 3.86% | $202,695.00 | $309.93 | |
| 5,322 |  DNA TokenDNA |
$0.00000049 | ▼ 6.53% | ▼ 1.82% | ▲ 9.43% | $202,493.00 | $46.53 | |
| 5,323 |  Vanguard S&P 500 ETF (Dinari Tokenized ETF)VOO |
$712.17 | ▼ 0.03% | ▼ 0.23% | ▲ 1.87% | $202,445.00 | $1,769.76 | |
| 5,324 |  KittyCakeKCAKE |
$0.00000202 | ▲ 0.39% | ▼ 0.10% | ▲ 8.59% | $202,283.00 | $1.34 | |
| 5,325 |  Cipher Mining (Ondo Tokenized Stock)CIFRON |
$19.06 | ▲ 0.11% | ▲ 0.00% | ▲ 26.22% | $202,167.00 | $11,652.52 | |
| 5,326 |  Alpha Base IndexABX |
$0.00177133 | ▼ 3.08% | ▼ 6.11% | ▲ 20.75% | $202,064.00 | $8,553.35 | |
| 5,327 |  Nu • Robinhood TokenNU |
$14.14 | ▼ 0.22% | ▲ 0.80% | ▼ 1.40% | $202,050.00 | $99,341.00 | |
| 5,328 |  Treat TokenTREAT |
$0.00010187 | ▼ 0.01% | ▲ 6.08% | ▼ 1.63% | $202,021.00 | $382.88 | |
| 5,329 |  GameswapGSWAP |
$0.01830727 | ▼ 0.24% | ▼ 1.12% | ▲ 15.06% | $201,981.00 | $6.53 | |
| 5,330 |  Fidelity USD Digital Liquidity Fund-DistFILQ-D |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $201,916.00 | $0 | |
| 5,331 |  0xMonk by VirtualsMONK |
$0.00020191 | ▼ 0.40% | ▲ 0.91% | ▲ 29.16% | $201,863.00 | $4.64 | |
| 5,332 |  higherHIGHER |
$0.00020172 | ▼ 1.30% | ▼ 1.49% | ▲ 29.59% | $201,714.00 | $10.31 | |
| 5,333 |  coinageCOINAGE |
$0.00020124 | ▼ 0.74% | ▼ 13.55% | ▲ 6.94% | $201,238.00 | $4,382.84 | |
| 5,334 |  GEEQGEEQ |
$0.00294541 | ▼ 0.26% | ▼ 0.95% | ▲ 11.10% | $200,256.00 | $2,971.99 | |
| 5,335 |  Colombian PesoWCOP |
$0.00031682 | ▼ 0.00% | ▼ 0.57% | ▼ 0.94% | $199,994.00 | $1,530.88 | |
| 5,336 |  SectorSECT |
$0.02135577 | ▲ 0.10% | ▼ 0.25% | ▲ 12.75% | $199,969.00 | $1.98 | |
| 5,337 |  SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS |
$60.14 | ▼ 0.08% | ▲ 0.39% | ▲ 3.21% | $199,726.00 | $1,378.01 | |
| 5,338 |  NuritopiaNBLU |
$0.0000633 | ▼ 0.40% | ▼ 1.07% | ▲ 10.04% | $199,458.00 | $4,620.06 | |
| 5,339 |  KarboKRB |
$0.01930785 | ▲ 0.00% | ▲ 0.00% | ▼ 0.39% | $199,334.00 | $5.99 | |
| 5,340 |  Quad TerminalQUAD |
$0.00061552 | ▼ 0.31% | ▼ 3.52% | ▲ 11.40% | $199,267.00 | $60.15 | |
| 5,341 |  Lunc Cookie Do CoinDO |
$0 | ▲ 0.28% | ▲ 2.49% | ▼ 13.82% | $199,173.00 | $392.59 | |
| 5,342 |  TYTANTYTAN |
$0.00019901 | ▲ 0.41% | ▼ 6.83% | ▼ 1.73% | $199,138.00 | $35,257.00 | |
| 5,343 |  TopazTOPAZ |
$0.00193712 | ▼ 1.90% | ▼ 14.10% | ▼ 36.46% | $199,119.00 | $10,274.37 | |
| 5,344 |  FreeRossDAOFREE |
$0.00002141 | ▲ 0.18% | ▲ 0.14% | ▼ 31.54% | $198,874.00 | $240.01 | |
| 5,345 |  Be For FWXB4FWX |
$0.0001988 | ▲ 0.00% | ▲ 0.00% | ▲ 165.08% | $198,799.00 | $5.99 | |
| 5,346 |  CoinCreateCREA |
$0.00198786 | ▼ 0.26% | ▲ 0.00% | ▲ 13.69% | $198,754.00 | $7.66 | |
| 5,347 |  IspolinkISP |
$0.00002093 | ▼ 0.06% | ▲ 1.17% | ▲ 8.80% | $198,692.00 | $7,533.00 | |
| 5,348 |  ImpermaxIBEX |
$0.00273831 | ▲ 0.00% | ▲ 0.00% | ▲ 10.56% | $197,837.00 | $1.67 | |
| 5,349 |  Schwab International Equity xStockSCHFX |
$28.01 | ▼ 0.00% | ▼ 0.11% | ▲ 0.71% | $197,714.00 | $159.52 | |
| 5,350 |  ButtcoinBUTTCOIN |
$0.00019794 | ▼ 0.01% | ▼ 0.51% | ▲ 18.49% | $197,680.00 | $34,531.00 | |
| 5,351 |  Ape ManAPEMAN |
$0.00000047 | ▼ 0.26% | ▼ 0.86% | ▲ 9.22% | $197,497.00 | $59.90 | |
| 5,352 |  GraiGRAI |
$0.771823 | ▼ 0.12% | ▼ 1.84% | ▲ 10.60% | $197,479.00 | $4.36 | |
| 5,353 |  StoogesSTOG |
$0.00006572 | ▼ 0.32% | ▲ 0.00% | ▲ 20.19% | $197,347.00 | $64.73 | |
| 5,354 |  RoostROOST |
$0.00019732 | ▼ 0.32% | ▼ 1.78% | ▲ 11.06% | $197,314.00 | $45.93 | |
| 5,355 |  DSLA ProtocolDSLA |
$0.00003468 | ▼ 0.26% | ▼ 5.44% | ▲ 0.66% | $197,261.00 | $277.47 | |
| 5,356 |  Absolute GoatGOAT |
$0.00019707 | ▼ 0.37% | ▼ 2.02% | ▲ 11.52% | $197,055.00 | $159.61 | |
| 5,357 |  KONAKONA |
$11.40 | ▼ 0.38% | ▼ 2.36% | ▲ 3.25% | $197,021.00 | $217.95 | |
| 5,358 |  PlayermonPYM |
$0.00037379 | ▲ 0.06% | ▲ 0.08% | ▲ 15.44% | $196,715.00 | $21.61 | |
| 5,359 |  PeepoPEEPO |
$0 | ▲ 0.11% | ▼ 2.11% | ▲ 13.93% | $196,416.00 | $198.00 | |
| 5,360 |  USDtezUSDTZ |
$0.712058 | ▲ 0.00% | ▲ 0.00% | ▼ 3.70% | $196,325.00 | $0.654596 | |
| 5,361 |  McDonald's rStockRMCD |
$251.39 | ▲ 0.18% | ▲ 0.53% | ▼ 0.35% | $196,308.00 | $9,730.92 | |
| 5,362 |  PVSPVS |
$0.0001959 | ▼ 0.32% | ▲ 0.32% | ▲ 22.94% | $196,087.00 | $1,251.91 | |
| 5,363 |  Divvy.betDVY |
$0.00054046 | ▲ 0.00% | ▲ 0.00% | ▼ 3.91% | $196,026.00 | $8.12 | |
| 5,364 |  $TRUST ME BROs by VirtualsTRUST |
$0.00019655 | ▼ 0.40% | ▲ 0.03% | ▲ 25.60% | $195,850.00 | $69.77 | |
| 5,365 |  Game 5 BALLBALL |
$0.00033012 | ▼ 0.24% | ▲ 4.43% | ▲ 16.52% | $195,796.00 | $3,435.79 | |
| 5,366 |  My DeFi PetDPET |
$0.00389724 | ▲ 0.00% | ▲ 0.00% | ▼ 2.44% | $195,758.00 | $131.63 | |
| 5,367 |  DiamondDMND |
$0.00019569 | ▲ 9.39% | ▲ 53.40% | ▲ 0.63% | $195,689.00 | $28,019.00 | |
| 5,368 |  VitaNovaSHOW |
$0.00019556 | ▼ 0.40% | ▼ 13.59% | ▲ 77.43% | $195,520.00 | $13,851.59 | |
| 5,369 |  GalaConnect Bridged WXRP (GalaChain)GWXRP |
$1.56 | ▲ 1.42% | ▼ 90.69% | ▲ 21.65% | $195,494.00 | $8.90 | |
| 5,370 |  MasaMASA |
$0.00017074 | ▲ 0.00% | ▲ 0.00% | ▲ 0.38% | $195,264.00 | $15.44 | |
| 5,371 |  Swag$SWAG |
$0.00195045 | ▼ 0.26% | ▼ 1.96% | ▲ 3.38% | $195,014.00 | $997.40 | |
| 5,372 |  NailongNAILONG |
$0.00019473 | ▼ 0.32% | ▼ 2.31% | ▲ 19.06% | $194,933.00 | $1,396.33 | |
| 5,373 |  Diamond HandsHODL |
$0.00019481 | ▼ 6.38% | ▼ 21.73% | ▼ 14.90% | $194,805.00 | $5,673.32 | |
| 5,374 |  WallStreetBets DAppWSB |
$0.00019442 | ▲ 0.04% | ▼ 0.17% | ▲ 6.88% | $194,412.00 | $482.37 | |
| 5,375 |  ALKIMIALKIMI |
$0.00051667 | ▼ 0.00% | ▲ 0.59% | ▼ 7.91% | $194,365.00 | $8,798.64 | |
| 5,376 |  TOKEROTOKERO |
$0.00168816 | ▲ 1.12% | ▼ 5.34% | ▲ 6.43% | $194,322.00 | $723.71 | |
| 5,377 |  NaboxNABOX |
$0.00000093 | ▼ 0.42% | ▼ 0.85% | ▲ 16.63% | $194,317.00 | $27.23 | |
| 5,378 |  MARA Holdings rStockRMARA |
$13.45 | ▲ 0.07% | ▲ 2.20% | ▲ 19.25% | $194,294.00 | $250.62 | |
| 5,379 |  Platform of meme coinsPAYU |
$0 | ▼ 4.20% | ▼ 19.32% | ▼ 31.45% | $194,185.00 | $1,683.71 | |
| 5,380 |  Lil' ShrubSHRUB |
$0.00019404 | ▼ 0.29% | ▲ 110.01% | ▼ 68.65% | $194,035.00 | $661,756.00 | |
| 5,381 |  LootBotLOOT |
$0.03906781 | ▲ 0.19% | ▲ 0.00% | ▲ 12.72% | $193,858.00 | $8.65 | |
| 5,382 |  Nyan HeroesNYAN |
$0.00047786 | ▼ 0.22% | ▼ 0.87% | ▼ 8.95% | $193,842.00 | $579.27 | |
| 5,383 |  Linde xStockLINX |
$453.87 | ▲ 0.01% | ▲ 0.00% | ▼ 2.26% | $193,776.00 | $122.72 | |
| 5,384 |  NakamotoStrategyNAKASTR |
$0.00019373 | ▲ 0.23% | ▲ 0.00% | ▲ 10.96% | $193,728.00 | $835.81 | |
| 5,385 |  Project DogCat DOGCDOGC |
$0.00193664 | ▲ 0.49% | ▲ 0.00% | ▲ 12.00% | $193,664.00 | $19.37 | |
| 5,386 |  TaraxaTARA |
$0.00003175 | ▲ 0.58% | ▲ 21.17% | ▲ 17.62% | $193,450.00 | $62,423.00 | |
| 5,387 |  CoShi InuCOSHI |
$0 | ▼ 0.14% | ▲ 0.00% | ▲ 8.64% | $193,410.00 | $31.13 | |
| 5,388 |  TrumpCoinDTC |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 5.39% | $193,340.00 | $41.63 | |
| 5,389 |  BlueberryBLB |
$0.00064575 | ▼ 0.16% | ▲ 0.00% | ▲ 6.10% | $193,328.00 | $29.21 | |
| 5,390 |  Litecoin MascotLESTER |
$0.00019317 | ▼ 0.33% | ▲ 0.15% | ▲ 23.46% | $193,309.00 | $516.49 | |
| 5,391 |  ASML Holding NV • Robinhood TokenASML |
$1,712.59 | ▲ 0.52% | ▲ 1.01% | ▲ 4.89% | $193,255.00 | $33,726.00 | |
| 5,392 |  PUMP CATPUMPCAT |
$0.0002 | ▲ 15.66% | ▲ 80.49% | ▲ 0.00% | $193,186.00 | $988,105.00 | |
| 5,393 |  LindaLINDA |
$0.000002 | ▼ 0.22% | ▼ 3.02% | ▲ 27.64% | $193,108.00 | $1.33 | |
| 5,394 |  ANGL TOKENANGL |
$0.00083311 | ▲ 0.00% | ▲ 0.00% | ▼ 10.86% | $193,003.00 | $19.66 | |
| 5,395 |  H2 Finance$H2 |
$0.000026 | ▲ 0.10% | ▲ 38.55% | ▲ 36.01% | $192,837.00 | $559.40 | |
| 5,396 |  penguinxbtPENGXBT |
$0.00021399 | ▼ 0.32% | ▼ 1.54% | ▲ 41.36% | $192,745.00 | $980.52 | |
| 5,397 |  Beny Bad BoyBBB |
$0.00011906 | ▲ 0.00% | ▲ 0.00% | ▲ 13.47% | $192,717.00 | $6.01 | |
| 5,398 |  Dolos The BullyBULLY |
$0.00020025 | ▼ 0.32% | ▼ 0.44% | ▲ 25.60% | $192,523.00 | $199.09 | |
| 5,399 |  EXMO CoinEXM |
$0.00283072 | ▲ 0.00% | ▲ 0.00% | ▲ 19.12% | $192,494.00 | $17.13 | |
| 5,400 |  WalterWALTER |
$0.00020238 | ▼ 0.32% | ▼ 2.06% | ▲ 30.60% | $192,481.00 | $32.03 |
100 coins per page · Showing ranks 5,301–5,400 of 21,510