Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,551 cryptocurrencies · Page 139 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 13,801 |  The KnightKNIGHT |
$0.00000411 | ▲ 0.00% | ▲ 0.00% | ▼ 13.84% | $4,101.84 | $2.11 | |
| 13,802 |  yuncYUNC |
$0.0000041 | ▲ 0.00% | ▲ 0.00% | ▲ 9.40% | $4,098.69 | $17.64 | |
| 13,803 |  MUNTZEMUNTZE |
$0.00000423 | ▼ 1.83% | ▲ 0.00% | ▲ 14.50% | $4,089.83 | $33.65 | |
| 13,804 |  Peak Internet Male PerformancePIMP |
$0.00000411 | ▲ 0.00% | ▲ 0.00% | ▲ 5.16% | $4,088.81 | $7.62 | |
| 13,805 |  Molina Healthcare, Inc. rStockRMOH |
$192.33 | ▲ 2.10% | ▲ 1.58% | ▲ 0.00% | $4,086.60 | $3,984.63 | |
| 13,806 |  Teradyne (Ondo Tokenized)TERON |
$383.58 | ▲ 0.00% | ▲ 0.00% | ▲ 11.40% | $4,086.09 | $4.83 | |
| 13,807 |  USD2 (USD2)USD2 |
$0.00000408 | ▲ 0.00% | ▲ 0.00% | ▲ 13.06% | $4,082.61 | $1.13 | |
| 13,808 |  Bitcoin CowBTCOW |
$0.00000453 | ▲ 0.04% | ▼ 3.25% | ▼ 64.55% | $4,080.37 | $55.39 | |
| 13,809 |  LokiLOKI |
$0.00000408 | ▼ 0.23% | ▲ 0.80% | ▲ 17.16% | $4,079.23 | $10.06 | |
| 13,810 |  Fable The DegenFABLE |
$0.00000408 | ▼ 0.97% | ▲ 0.52% | ▲ 10.80% | $4,076.14 | $1.84 | |
| 13,811 |  Albemarle (Ondo Tokenized)ALBON |
$109.28 | ▲ 0.11% | ▼ 2.66% | ▼ 4.81% | $4,075.58 | $49.77 | |
| 13,812 |  FerganiFERGANI |
$0.00000422 | ▲ 0.00% | ▲ 0.00% | ▼ 5.40% | $4,071.23 | $6.42 | |
| 13,813 |  Rare Earth Elements (REEs)REESCOIN |
$0.00000407 | ▲ 0.00% | ▲ 0.00% | ▲ 44.14% | $4,066.94 | $3.57 | |
| 13,814 |  Bobby The CatBTC |
$0.00000049 | ▼ 0.23% | ▼ 16.57% | ▼ 18.54% | $4,057.19 | $246.62 | |
| 13,815 |  Macro StrategyMACRO |
$0.00000405 | ▲ 0.00% | ▲ 0.00% | ▲ 7.56% | $4,054.57 | $3.09 | |
| 13,816 |  OpenZaps0XZAPS |
$0.00000405 | ▲ 1.52% | ▼ 6.90% | ▼ 38.01% | $4,051.22 | $19,958.05 | |
| 13,817 |  Fit CoinFITNESS |
$0.00000405 | ▼ 0.25% | ▼ 3.35% | ▲ 13.77% | $4,049.05 | $83.29 | |
| 13,818 |  HH |
$0.00000405 | ▼ 0.01% | ▼ 0.01% | ▲ 1.44% | $4,048.98 | $2.42 | |
| 13,819 |  Hash HunterHNTR |
$0.00000404 | ▲ 0.35% | ▲ 0.00% | ▲ 5.24% | $4,042.10 | $5.36 | |
| 13,820 |  PumpPerpsPUMPPERPS |
$0.00000406 | ▲ 0.00% | ▲ 0.00% | ▲ 19.28% | $4,039.01 | $1.55 | |
| 13,821 |  PoniePONIE |
$0.00000403 | ▲ 1.37% | ▼ 1.52% | ▲ 45.64% | $4,031.41 | $844.40 | |
| 13,822 |  cryptokaleoCRYPTOKALEO |
$0.00000403 | ▲ 0.00% | ▲ 0.00% | ▲ 4.29% | $4,030.11 | $9.33 | |
| 13,823 |  赛博求签上上签 |
$0.00000403 | ▲ 0.00% | ▲ 0.00% | ▲ 4.05% | $4,029.21 | $4.52 | |
| 13,824 |  CLIPPEDCLIPPED |
$0.00000403 | ▲ 0.00% | ▲ 0.00% | ▲ 16.02% | $4,027.19 | $43.44 | |
| 13,825 |  長押しで変化 (Long press to change)CHANGE |
$0.00000431 | ▼ 1.96% | ▼ 0.17% | ▲ 8.56% | $4,024.80 | $20.56 | |
| 13,826 |  AssetFundsASSETFUNDS |
$0.00000402 | ▲ 0.00% | ▲ 0.00% | ▲ 26.68% | $4,024.22 | $66.09 | |
| 13,827 |  FitcoinFITCOIN |
$0.00000403 | ▲ 0.00% | ▲ 0.00% | ▲ 11.15% | $4,022.15 | $37.74 | |
| 13,828 |  Analog Devices (Ondo Tokenized Stock)ADION |
$384.58 | ▼ 0.00% | ▼ 0.85% | ▲ 5.78% | $4,021.94 | $155,632.00 | |
| 13,829 |  White Polar BearICEBEAR |
$0.00000402 | ▲ 2.58% | ▲ 2.88% | ▲ 27.35% | $4,020.35 | $229.19 | |
| 13,830 |  PROPHECYPROPHECY |
$0.00000403 | ▼ 0.01% | ▲ 1.59% | ▲ 13.63% | $4,019.23 | $7.51 | |
| 13,831 |  normoidsNORMOIDS |
$0.00000421 | ▼ 0.23% | ▲ 1.15% | ▲ 3.32% | $4,017.91 | $1.41 | |
| 13,832 |  Moltbook TownTOWN |
$0.00000403 | ▲ 0.00% | ▲ 0.00% | ▲ 10.42% | $4,017.86 | $61.19 | |
| 13,833 |  TradeTideTTD |
$0.00002921 | ▲ 0.00% | ▼ 4.07% | ▼ 5.17% | $4,017.04 | $1,497.27 | |
| 13,834 |  ynYN |
$0.00000402 | ▲ 0.00% | ▲ 0.00% | ▼ 4.25% | $4,015.93 | $16.08 | |
| 13,835 |  trillionsTRILLIONS |
$0.00000402 | ▲ 0.00% | ▲ 0.00% | ▼ 3.76% | $4,015.13 | $1.69 | |
| 13,836 |  homeboyHOMEBOY |
$0.00000402 | ▲ 0.00% | ▲ 0.00% | ▲ 17.63% | $4,014.55 | $5.51 | |
| 13,837 |  Coded for millionsCODED |
$0.00000401 | ▲ 0.00% | ▲ 0.00% | ▲ 3.51% | $4,011.98 | $80.28 | |
| 13,838 |  Truth AITRUTHAI |
$0.00000401 | ▲ 0.00% | ▲ 0.00% | ▼ 3.32% | $4,007.56 | $3.73 | |
| 13,839 |  Baby TrollTROLL |
$0.00000401 | ▲ 0.00% | ▲ 0.00% | ▲ 6.96% | $4,006.12 | $1.80 | |
| 13,840 |  OILOIL |
$0.0000041 | ▲ 0.00% | ▲ 0.00% | ▲ 12.09% | $4,003.34 | $4.06 | |
| 13,841 |  GetTheGirlGTG |
$0.00000598 | ▲ 0.00% | ▲ 0.00% | ▼ 5.24% | $4,001.06 | $2.00 | |
| 13,842 |  MemerotMEMEROT |
$0.000004 | ▲ 0.00% | ▲ 0.00% | ▲ 11.56% | $3,998.44 | $14.29 | |
| 13,843 |  Abrdn Platinum ETF Trust rStockRPPLT |
$15.86 | ▼ 0.25% | ▲ 0.00% | ▲ 0.00% | $3,997.75 | $98.72 | |
| 13,844 |  Hand GuyHANDGUY |
$0.000004 | ▲ 0.00% | ▲ 0.00% | ▲ 13.13% | $3,995.36 | $8.08 | |
| 13,845 |  Long Nose DogLONG |
$0.00000401 | ▲ 0.00% | ▲ 0.00% | ▲ 9.52% | $3,993.35 | $8.10 | |
| 13,846 |  SenkaiSENKAI |
$0.00000399 | ▲ 0.39% | ▲ 0.00% | ▲ 10.00% | $3,990.89 | $2.89 | |
| 13,847 |  JUMPBOX.ETHJUMPBOX.ETH |
$0.00000004 | ▲ 0.00% | ▲ 0.00% | ▼ 6.66% | $3,990.38 | $9.66 | |
| 13,848 |  Escape The FedETF |
$0.00000399 | ▼ 1.23% | ▼ 0.85% | ▲ 6.95% | $3,989.23 | $1.89 | |
| 13,849 |  鬼勃起侍⭐︎OSKKPU |
$0.00000399 | ▼ 0.13% | ▼ 1.55% | ▲ 10.61% | $3,988.50 | $3.23 | |
| 13,850 |  ディカプリオDICAPRIO |
$0.000004 | ▲ 0.00% | ▲ 0.00% | ▲ 17.10% | $3,987.90 | $79.91 | |
| 13,851 |  GigaMasGIGAMAS |
$0.000004 | ▼ 0.50% | ▼ 5.61% | ▲ 3.15% | $3,987.84 | $229.04 | |
| 13,852 |  CC |
$0.00000398 | ▲ 0.00% | ▲ 0.00% | ▲ 6.44% | $3,983.30 | $1.61 | |
| 13,853 |  Defiance AI & Power Infrastructure ETF rStockRAIPO |
$28.71 | ▲ 0.00% | ▼ 0.17% | ▲ 2.91% | $3,981.62 | $147.62 | |
| 13,854 |  STAKE FLOWFLOW |
$0.00000398 | ▲ 0.00% | ▲ 0.00% | ▲ 5.19% | $3,979.93 | $1.08 | |
| 13,855 |  GaejukiGAEJUKI |
$0.00000398 | ▲ 0.00% | ▲ 0.00% | ▲ 4.54% | $3,979.62 | $10.80 | |
| 13,856 |  maxiMAXI |
$0.00000399 | ▲ 0.00% | ▲ 0.00% | ▲ 1.20% | $3,979.48 | $6.16 | |
| 13,857 |  iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF)TLT |
$80.03 | ▲ 0.03% | ▼ 0.32% | ▼ 3.50% | $3,978.72 | $489.58 | |
| 13,858 |  Corvus LatimerCORVUS |
$0.00000398 | ▲ 0.00% | ▲ 0.00% | ▲ 10.56% | $3,977.53 | $2.74 | |
| 13,859 |  X Trade AIXTRADE |
$0.00000398 | ▲ 0.00% | ▲ 0.00% | ▲ 9.85% | $3,977.52 | $2.51 | |
| 13,860 |  opensoulsOPENSOULS |
$0.00000398 | ▲ 0.00% | ▲ 0.00% | ▲ 13.00% | $3,974.62 | $1.31 | |
| 13,861 |  Bear Market CoinBEAR |
$0.00000397 | ▲ 0.00% | ▲ 0.00% | ▲ 31.12% | $3,973.03 | $12.62 | |
| 13,862 |  CLUCLU |
$0.00000401 | ▲ 0.66% | ▲ 0.00% | ▲ 11.54% | $3,971.83 | $1.01 | |
| 13,863 |  XgrowXGR |
$0.00000497 | ▲ 0.00% | ▲ 0.00% | ▲ 2.50% | $3,971.23 | $1.29 | |
| 13,864 |  True SourceTRUTH |
$0.00000396 | ▲ 0.00% | ▲ 0.00% | ▲ 1.89% | $3,959.38 | $2.93 | |
| 13,865 |  VIVI COINVIVI |
$0.00000326 | ▲ 0.00% | ▲ 0.00% | ▼ 16.00% | $3,958.82 | $94.70 | |
| 13,866 |  WagerFiWAGER |
$0.00000398 | ▲ 0.00% | ▲ 0.00% | ▲ 4.46% | $3,958.78 | $6.27 | |
| 13,867 |  The Black Maned WolfLOBO |
$0.00000406 | ▼ 0.23% | ▲ 0.00% | ▲ 14.51% | $3,954.34 | $2.15 | |
| 13,868 |  Charles Schwab (Ondo Tokenized Stock)SCHWON |
$100.82 | ▲ 0.00% | ▲ 0.00% | ▼ 5.06% | $3,953.92 | $98.58 | |
| 13,869 |  ClaudeBloxBLOX |
$0.00000395 | ▲ 0.00% | ▲ 0.00% | ▲ 48.63% | $3,951.08 | $2.44 | |
| 13,870 |  SPINYSPINY |
$0.00000537 | ▼ 0.23% | ▲ 0.03% | ▲ 3.59% | $3,946.05 | $11.35 | |
| 13,871 |  Generational WealthGENWEALTH |
$0.00000395 | ▼ 0.23% | ▲ 0.00% | ▲ 16.03% | $3,943.88 | $5.94 | |
| 13,872 |  PIPCATPIPCAT |
$0.00000394 | ▼ 1.09% | ▲ 0.00% | ▲ 14.36% | $3,937.50 | $5.96 | |
| 13,873 |  Awkward Look Monkey ClubALMC |
$0.00000406 | ▲ 0.40% | ▲ 1.65% | ▲ 13.05% | $3,937.06 | $36.10 | |
| 13,874 |  lamboLAMBO |
$0.00000394 | ▼ 0.23% | ▼ 13.78% | ▼ 5.94% | $3,936.92 | $172.75 | |
| 13,875 |  Smol FansSMOL |
$0.00000414 | ▲ 0.00% | ▲ 0.00% | ▼ 6.61% | $3,934.78 | $56.55 | |
| 13,876 |  Burning till 10M mcBURN |
$0.00000438 | ▲ 0.00% | ▲ 0.00% | ▲ 17.31% | $3,934.36 | $3.83 | |
| 13,877 |  Speculative Profit Acquisition CompanySPAC |
$0.00000039 | ▲ 0.00% | ▲ 0.00% | ▲ 3.03% | $3,934.13 | $39.62 | |
| 13,878 |  United Microelectronics (Ondo Tokenized)UMCON |
$24.68 | ▲ 0.43% | ▲ 0.00% | ▲ 0.12% | $3,933.11 | $88.86 | |
| 13,879 |  BAGLESSBAGLESS |
$0.00000394 | ▼ 0.15% | ▲ 0.00% | ▼ 11.37% | $3,931.81 | $261.39 | |
| 13,880 |  Rigetti Computing (Dinari Tokenized Stock)RGTI |
$16.62 | ▲ 0.54% | ▲ 0.00% | ▲ 3.24% | $3,929.72 | $69.74 | |
| 13,881 |  Movement CoinMOVEMENT |
$0.00000394 | ▲ 0.00% | ▲ 0.00% | ▲ 7.02% | $3,928.53 | $5.60 | |
| 13,882 |  FEED GAZAGAZA |
$0.00000393 | ▼ 0.20% | ▲ 0.00% | ▲ 3.35% | $3,921.79 | $3.91 | |
| 13,883 |  SHIROSHIRO |
$0.00000392 | ▲ 0.00% | ▲ 0.00% | ▲ 18.59% | $3,921.04 | $12.16 | |
| 13,884 |  International Meme FundIMF |
$0.00000392 | ▲ 0.00% | ▲ 0.00% | ▼ 3.77% | $3,920.20 | $3.34 | |
| 13,885 |  ELON VS ALTMANEVA |
$0.00000392 | ▲ 0.00% | ▲ 0.00% | ▼ 0.78% | $3,919.72 | $2.40 | |
| 13,886 |  Solana Street BetsSSB |
$0.00000392 | ▲ 0.00% | ▲ 0.00% | ▲ 17.92% | $3,918.27 | $2.95 | |
| 13,887 |  Born in 1919 |
$0.00000393 | ▲ 0.00% | ▲ 0.00% | ▲ 6.47% | $3,915.43 | $33.67 | |
| 13,888 |  DEAD CAT BOUNCEDCB |
$0.00000392 | ▲ 0.00% | ▲ 0.00% | ▲ 0.93% | $3,915.39 | $11.59 | |
| 13,889 |  RACORACO |
$0.00000391 | ▲ 0.00% | ▲ 0.00% | ▲ 32.51% | $3,909.46 | $8.53 | |
| 13,890 |  dTRINITY SDS |
$0.04112812 | ▲ 1.71% | ▲ 0.00% | ▲ 64.25% | $3,908.35 | $1.49 | |
| 13,891 |  PumpBasePUMPBASE |
$0.00000391 | ▲ 0.00% | ▲ 0.00% | ▲ 4.70% | $3,908.24 | $2.99 | |
| 13,892 |  Privacy USDUSDP |
$0.00000391 | ▲ 0.00% | ▲ 0.00% | ▲ 14.14% | $3,907.34 | $3.58 | |
| 13,893 |  RealMREALM |
$0.00000391 | ▲ 0.75% | ▲ 0.00% | ▲ 17.20% | $3,907.11 | $6.92 | |
| 13,894 |  Animals In CrisisANIMALS |
$0.00000391 | ▲ 0.00% | ▲ 0.00% | ▼ 1.29% | $3,905.17 | $78.12 | |
| 13,895 |  buttensorTOA |
$0.0000039 | ▲ 0.00% | ▲ 0.00% | ▼ 15.47% | $3,898.64 | $5.22 | |
| 13,896 |  oilcoinOILCOIN |
$0.0000039 | ▲ 0.00% | ▲ 0.00% | ▲ 15.95% | $3,898.16 | $29.54 | |
| 13,897 |  BootstrapBOOTSTRAP |
$0.0000039 | ▲ 0.00% | ▲ 0.00% | ▲ 6.22% | $3,897.99 | $1.25 | |
| 13,898 |  popapePOPAPE |
$0.00000395 | ▲ 0.00% | ▲ 0.00% | ▼ 7.29% | $3,894.37 | $20.58 | |
| 13,899 |  VernusVER |
$0.00000389 | ▲ 0.00% | ▲ 0.00% | ▼ 5.04% | $3,889.91 | $11.11 | |
| 13,900 |  老鼠人 (Mouse Person)老鼠人 |
$0.00000389 | ▲ 0.00% | ▲ 0.00% | ▲ 27.96% | $3,889.10 | $2.03 |
100 coins per page · Showing ranks 13,801–13,900 of 21,551